AMEX, SCSB End of Day and Historical Stock Data [Sterling Capital Short Duration Bond ETF]

18 Aug 26 14:33

LAST: 24.90	CHANGE: 0.01	OPEN: 24.90	HIGH: 24.90	ASK: 0.00	VOLUME: 10.3K
LAST: 24.90	CHG(%): 0.04	PREV: 24.89	LOW: 24.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	24.90	24.90	24.88	24.90	10.3K
17 Aug 26	24.91	24.91	24.89	24.89	1.3K
14 Aug 26	24.91	24.91	24.90	24.90	400
13 Aug 26	24.91	24.92	24.91	24.91	700
12 Aug 26	24.89	24.89	24.87	24.87	400
11 Aug 26	24.87	24.87	24.85	24.85	2.1K
10 Aug 26	24.83	24.83	24.82	24.82	1.1K
07 Aug 26	24.86	24.86	24.83	24.85	800
06 Aug 26	24.81	24.81	24.80	24.81	5.0K
05 Aug 26	24.84	24.84	24.82	24.84	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.90