AMEX, CCOM End of Day and Historical Stock Data [Simplify Chinese Commodities Strategy No K-1 ETF]

03 Jun 26 14:11

LAST: 24.80	CHANGE: 0.25	OPEN: 24.50	HIGH: 24.80	ASK: 0.00	VOLUME: 700
LAST: 24.80	CHG(%): 1.01	PREV: 24.75	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	24.50	24.80	24.50	24.50	700
02 Jun 26	24.75	24.75	24.75	24.75	100
01 Jun 26	24.43	24.43	24.43	24.43	100
29 May 26	24.07	24.60	24.07	24.33	600
28 May 26	24.44	24.44	24.44	24.44	100
27 May 26	24.46	24.46	24.16	24.16	600
26 May 26	24.65	24.90	24.56	24.56	300
22 May 26	24.45	24.46	24.45	24.46	200
21 May 26	24.66	24.66	24.42	24.42	400
20 May 26	24.83	24.83	24.83	24.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80