EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOPS:

15 Oct 25 11:07
LAST:

5.780

CHANGE:
 0.13		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
2.2K
CHG(%):
2.30		PREV:
5.650		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.0006.0005.7805.7802.2K
14 Oct 256.0006.0575.6175.65010.1K
13 Oct 255.5406.0805.5405.8503.9K
10 Oct 255.8005.8405.7355.83010.2K
09 Oct 255.8305.9965.6725.8104K
08 Oct 255.8505.9255.8505.9253.8K
07 Oct 255.6605.8945.6225.85013K
06 Oct 255.7405.7505.6005.6907.6K
03 Oct 255.4905.9595.4905.74014.1K
02 Oct 255.8405.9485.6735.7503.8K

COMPANY PROFILE

Name:
About:Top Ships Inc. owns and operates tanker vessels in Greece and internationally. The company transports crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2024, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was formerly known as Top Tankers Inc. and changed its name to Top Ships Inc. in December 2007. Top Ships Inc. was incorporated in 2000 and is based in Athens, Greece.
Sector:Energy
Address:20 Iouliou Kaisara Str, Athens, Greece, 19002
Website:https://www.topships.org
CUSIP:Y8897Y404
CIK:0001296484
ISIN:MHY8897Y1986
FIGI:BBG000Q46L54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.37 
Forward P/E:2.67 
EPS Ratio:1.09 
Price to Book:0.21 
Price to Sales:0.31 
EBITDA:41.24M 
Shares:4.63M 
Market Cap:26.74M 

TECHNICAL INDICATORS

MA5:5.780.1%
MA10:5.790.1%
MA20:5.730.9%
MA50:5.662.1%
MA100:5.973.3%
MA200:6.034.3%
STO9:30.23
STO14:26.53
RSI14:54.09
WPR14:-72.92
MTM14:-0.35
ROC14:-0.06 
ATR:0.34 
Week High:6.085.2%
Week Low:5.544.3%
Month High:6.146.2%
Month Low:5.304.3%
Year High:11.4798.4%
Year Low:5.0015.6%
Volatility:33.73