EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTHF: FT Emerging Markets Human Flourishing ETF

10 Dec 25 17:05
LAST:

32.74

CHANGE:
 0.39		OPEN:
32.43		HIGH:
32.74		ASK:
0.00		VOLUME:
311
CHG(%):
1.21		PREV:
32.35		LOW:
32.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2532.4332.7432.4332.74300
09 Dec 2532.3632.3732.2932.351.4K
08 Dec 2532.1732.2132.1132.16900
05 Dec 2532.3032.3032.1132.157.8K
04 Dec 2531.9832.1131.9532.0929.5K
03 Dec 2531.8031.9531.6531.8924.6K
02 Dec 2531.8731.8831.8531.881.7K
01 Dec 2531.6431.6831.5731.642.0K
28 Nov 2531.4431.5531.4431.55500
26 Nov 2531.6431.6431.6431.64200

PROFILE

Name:FT Emerging Markets Human Flourishing ETF
About:The fund will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in the securities that comprise the index. According to the index provider, the index is constructed to track the performance of companies within emerging market countries that sufficiently promote human flourishing. The fund is non-diversified.
CIK:0001364608
ISIN:US33734X7479
FIGI:BBG01JY9QT35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
EPS Ratio:2.28 
DivYield:0.02 

TECHNICAL INDICATORS

MA5:32.301.4%
MA10:32.012.3%
MA20:31.653.5%
MA50:31.244.8%
MA100:29.5310.9%
MA200:26.8621.9%
STO9:100.00 
STO14:100.00 
RSI14:79.47 
MTM14:2.22
ROC14:0.07 
ATR:0.32 
Week High:32.740.0%
Week Low:31.653.5%
Month High:32.740.0%
Month Low:30.2421.9%
Year High:32.740.0%
Year Low:20.0363.4%
Volatility:16.06