FTHFFT Emerging Markets Human Flourishing ETF10/11/2024
LAST:

 23.68		CHANGE:
 0.18		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
23.50		LOW:
23.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2423.6823.6823.6823.6800
10/10/2423.3423.5023.3423.501000
10/09/2423.4023.4723.4023.477,3000
10/08/2423.5323.5323.5323.5300
10/07/2423.5023.5023.5023.5000
10/04/2423.5823.5823.5823.581000
10/03/2423.4223.4623.4223.461000
10/02/2423.7423.7423.7323.734000
10/01/2423.5023.6123.5023.563,0000
09/30/2423.6423.6423.6423.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98