AMEX, STCE End of Day and Historical Stock Data [Schwab Crypto Thematic ETF]

05 Sep 2025

LAST: 57.52	CHANGE: 0.06	OPEN: 58.94	HIGH: 59.08	ASK: 0.00	VOLUME: 42K
LAST: 57.52	CHG(%): 0.10	PREV: 57.58	LOW: 55.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	58.94	59.08	55.91	57.52	42K
04 Sep 25	59.48	59.52	57.49	57.58	48K
03 Sep 25	61.99	62.00	59.32	59.89	48.3K
02 Sep 25	58.27	61.64	57.29	61.07	51.3K
29 Aug 25	59.72	60.72	58.44	59.72	41.1K
28 Aug 25	58.85	59.47	58.39	58.49	33.4K
27 Aug 25	58.21	58.84	57.51	58.10	24.3K
26 Aug 25	56.63	58.36	56.50	58.29	33.6K
25 Aug 25	55.97	57.23	54.95	56.79	21.7K
22 Aug 25	53.86	57.16	53.14	56.81	29.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.52