EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTA: Innovator Dual Direct 10 Buffer ETF April

01 Sep 26 09:50
LAST:

20.82

CHANGE:
 0.03		OPEN:
20.78		HIGH:
20.82		ASK:
0.00		VOLUME:
900
CHG(%):
0.15		PREV:
20.85		LOW:
20.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2620.7820.8220.7820.82900
31 Aug 2620.8020.8520.8020.85500
28 Aug 2620.8420.8720.8420.86800
27 Aug 2620.8520.8520.8520.85100
26 Aug 2620.8120.8120.8120.81100
25 Aug 2620.8120.8120.8120.81100
24 Aug 2620.7820.7820.7820.78100
21 Aug 2620.7620.8020.7620.80100
20 Aug 2620.7420.7820.7420.77900
19 Aug 2620.7620.8020.7520.804.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:20.840.1%
MA10:20.810.0%
MA20:20.790.1%
MA50:20.591.1%
MA100:20.382.2%
STO9:52.11
STO14:52.38
RSI14:55.48
WPR14:-38.89
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:20.870.2%
Week Low:20.780.2%
Month High:20.870.2%
Month Low:20.61
Volatility:3.84