EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTA: Innovator Dual Direct 10 Buffer ETF April

14 Jul 26 09:30
LAST:

20.54

CHANGE:
 0.06		OPEN:
20.54		HIGH:
20.54		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
20.48		LOW:
20.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2620.5420.5420.5420.54100
13 Jul 2620.4820.4820.4820.48300
10 Jul 2620.5420.5420.5420.54100
09 Jul 2620.5120.5120.5120.51100
08 Jul 2620.4720.4920.4620.461.4K
07 Jul 2620.4920.4920.4720.47100
06 Jul 2620.5220.5220.4520.51900
02 Jul 2620.3720.4320.3620.434.1K
01 Jul 2620.4320.4320.4320.43100
30 Jun 2620.3920.4820.3820.442.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:20.510.2%
MA10:20.480.3%
MA20:20.400.7%
MA50:20.321.1%
STO9:100.00 
STO14:100.00 
RSI14:75.86 
MTM14:0.28
ROC14:0.01 
ATR:0.06 
Week High:20.540.0%
Week Low:20.460.4%
Month High:20.540.0%
Month Low:20.21
Volatility:4.14