EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTA: Innovator Dual Direct 10 Buffer ETF April

16 Oct 26 16:10
LAST:

21.07

CHANGE:
 0.09		OPEN:
20.98		HIGH:
20.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
21.07		LOW:
20.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.9820.9820.9820.98100
15 Oct 2621.0721.0721.0621.061.2K
14 Oct 2621.0321.0321.0321.03100
13 Oct 2621.1021.1021.1021.10100
12 Oct 2621.1021.1021.1021.10100
09 Oct 2621.0821.0821.0821.08100
08 Oct 2621.0921.0921.0421.041.4K
07 Oct 2621.1621.1620.9821.065.9K
06 Oct 2621.0821.0821.0821.08100
05 Oct 2621.0321.0321.0321.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:21.070.0%
MA10:21.060.1%
MA20:21.010.3%
MA50:20.890.9%
MA100:20.662.0%
STO9:25.00
STO14:50.95
RSI14:57.27
WPR14:-28.04
MTM14:0.10
ROC14:0.00 
ATR:0.04 
Week High:21.100.1%
Week Low:21.030.2%
Month High:21.160.4%
Month Low:20.80
Volatility:2.33