EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

23 Apr 26 17:05
LAST:

88.18

CHANGE:
 1.64		OPEN:
88.75		HIGH:
89.19		ASK:
0.00		VOLUME:
1.46M
CHG(%):
1.83		PREV:
89.82		LOW:
87.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2688.7589.1987.2688.181.46M
22 Apr 2689.1389.8889.0189.821.7M
21 Apr 2689.4589.5287.9088.001.26M
20 Apr 2689.1289.3788.7689.241.68M
17 Apr 2689.7490.6989.5789.911.47M
16 Apr 2688.1488.4787.5888.111.22M
15 Apr 2687.7988.0287.4887.841.12M
14 Apr 2687.4188.1687.2888.142.07M
13 Apr 2685.4186.8385.3286.731.7M
10 Apr 2686.2586.4685.7585.961.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:6.50 

TECHNICAL INDICATORS

MA5:89.031.0%
MA10:88.190.0%
MA20:84.694.1%
MA50:84.464.4%
MA100:82.057.5%
MA200:77.8513.3%
STO9:36.66
STO14:73.22
RSI14:74.56 
WPR14:-20.16
MTM14:6.85
ROC14:0.08 
ATR:1.69 
Week High:90.692.8%
Week Low:87.261.1%
Month High:90.692.8%
Month Low:77.4013.3%
Year High:90.692.8%
Year Low:59.4748.3%
Volatility:26.45