EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

04 Sep 26 13:18
LAST:

96.60

CHANGE:
 1.24		OPEN:
95.67		HIGH:
96.76		ASK:
0.00		VOLUME:
801.1K
CHG(%):
1.30		PREV:
95.36		LOW:
95.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2695.6796.7695.6096.60801.1K
03 Sep 2694.8695.3994.3095.361.1M
02 Sep 2694.3194.8594.2994.811.38M
01 Sep 2694.5195.0493.9594.261.24M
31 Aug 2694.8995.0394.2594.491.29M
28 Aug 2695.5295.7894.4894.721.64M
27 Aug 2695.1395.2794.6395.211.36M
26 Aug 2694.7695.0494.5394.591.62M
25 Aug 2694.1394.7693.9594.731.32M
24 Aug 2693.6093.6092.6493.111.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:95.111.6%
MA10:94.791.9%
MA20:94.012.8%
MA50:92.614.3%
MA100:93.053.8%
MA200:87.1010.9%
STO9:94.60 
STO14:97.14 
RSI14:59.20
MTM14:4.59
ROC14:0.05 
ATR:1.22 
Week High:96.760.2%
Week Low:93.952.8%
Month High:96.760.2%
Month Low:90.8010.9%
Year High:100.834.4%
Year Low:70.6936.7%
Volatility:22.64