EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVEM: Avantis Emerging Markets Equity ETF

22 Jan 26 15:59
LAST:

82.29

CHANGE:
 0.60		OPEN:
81.70		HIGH:
85.00		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.73		PREV:
81.70		LOW:
81.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2681.7085.0081.7082.291.11M
21 Jan 2681.3982.0681.2581.701.8M
20 Jan 2680.7781.1880.3880.602.42M
16 Jan 2681.4881.4980.9381.301.81M
15 Jan 2681.6982.0581.3681.631.81M
14 Jan 2680.7581.0780.6281.054.16M
13 Jan 2680.8680.9180.3280.563.64M
12 Jan 2680.0081.0779.9981.00982.5K
09 Jan 2679.6080.0679.4579.982.0M
08 Jan 2679.4279.5979.2279.531.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:81.511.0%
MA10:80.971.6%
MA20:79.503.5%
MA50:77.715.9%
MA100:76.517.5%
MA200:71.4615.1%
STO9:87.55 
STO14:91.20 
RSI14:77.79 
MTM14:3.42
ROC14:0.04 
ATR:0.88 
Week High:82.630.4%
Week Low:80.382.4%
Month High:82.630.4%
Month Low:76.1015.1%
Year High:82.630.4%
Year Low:52.5256.7%
Volatility:11.21