EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQLT: Ishares MSCI Emerging Markets Quality Factor ETF

17 Jul 26 14:42
LAST:

36.64

CHANGE:
 0.25		OPEN:
36.41		HIGH:
36.85		ASK:
31.03		VOLUME:
2.3K
CHG(%):
0.68		PREV:
37.13		LOW:
36.40		BID:
30.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.4136.8836.4036.882.8K
16 Jul 2637.2737.2737.1337.13500
15 Jul 2637.7637.8737.6837.72500
14 Jul 2637.5037.5637.5037.56400
13 Jul 2637.3637.4237.1337.17900
10 Jul 2638.1538.1538.1538.15300
09 Jul 2638.0438.0638.0438.06200
08 Jul 2637.4137.6537.1237.652.7K
07 Jul 2637.4937.4937.4937.49200
06 Jul 2638.0738.1638.0238.161.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:37.291.8%
MA10:37.602.6%
MA20:38.104.0%
MA50:38.775.8%
MA100:36.330.9%
MA200:33.758.6%
RSI14:39.47 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.03 
ATR:0.53 
Week High:38.154.1%
Week Low:36.400.7%
Month High:40.6310.9%
Month Low:36.408.6%
Year High:40.8911.6%
Year Low:26.2639.5%
Volatility:23.97