EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQLT: Ishares MSCI Emerging Markets Quality Factor ETF

07 Nov 25 16:10
LAST:

30.53

CHANGE:
 0.12		OPEN:
30.40		HIGH:
30.40		ASK:
31.03		VOLUME:
0
CHG(%):
0.40		PREV:
30.53		LOW:
30.40		BID:
30.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.4030.4030.4030.40100
06 Nov 2530.5330.5330.5330.53100
05 Nov 2530.7430.7430.7430.740
04 Nov 2530.5930.5930.4530.45500
03 Nov 2530.9231.0230.9231.022.7K
31 Oct 2530.7530.8230.7530.82200
30 Oct 2530.9330.9330.7830.791.6K
29 Oct 2531.1031.1031.0331.03200
28 Oct 2530.8230.9330.8230.881.1K
27 Oct 2530.9130.9130.9130.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:30.710.6%
MA10:30.790.9%
MA20:30.380.5%
MA50:29.613.1%
MA100:28.297.9%
MA200:26.5814.9%
STO9:11.19 
STO14:38.91
RSI14:55.44
WPR14:-57.98
MTM14:-0.08
ROC14:0.00 
ATR:0.27 
Week High:31.021.6%
Week Low:30.450.2%
Month High:31.101.9%
Month Low:28.9214.9%
Year High:31.101.9%
Year Low:21.7640.3%
Volatility:5.68