EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQLT: Ishares MSCI Emerging Markets Quality Factor ETF

05 Jan 26 15:17
LAST:

31.56

CHANGE:
 0.30		OPEN:
31.43		HIGH:
31.56		ASK:
31.03		VOLUME:
3.8K
CHG(%):
0.97		PREV:
31.26		LOW:
31.35		BID:
30.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2631.4331.5631.3531.563.8K
02 Jan 2631.1631.2731.1331.264.3K
31 Dec 2530.6430.6430.5530.551.0K
30 Dec 2530.6830.7930.6830.721.3K
29 Dec 2530.5430.5630.5230.55600
26 Dec 2530.6330.6830.6330.681.8K
24 Dec 2530.4130.4130.4130.41100
23 Dec 2530.2030.3730.2030.37900
22 Dec 2530.2030.2030.1830.201.4K
19 Dec 2530.0630.0630.0530.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:30.932.0%
MA10:30.633.0%
MA20:30.473.6%
MA50:30.483.5%
MA100:29.716.2%
MA200:27.7213.8%
STO9:100.00 
STO14:100.00 
RSI14:63.31 
MTM14:1.02
ROC14:0.03 
ATR:0.33 
Week High:31.560.0%
Week Low:30.523.4%
Month High:31.560.0%
Month Low:29.3413.8%
Year High:31.560.0%
Year Low:21.7645.0%
Volatility:7.28