EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQLT: Ishares MSCI Emerging Markets Quality Factor ETF

24 Nov 25 10:26
LAST:

29.86

CHANGE:
 0.38		OPEN:
29.80		HIGH:
29.86		ASK:
31.03		VOLUME:
327
CHG(%):
1.30		PREV:
29.56		LOW:
29.80		BID:
30.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2529.8029.8629.8029.86327
21 Nov 2529.5629.5629.5629.56100
20 Nov 2529.5529.5529.5529.55100
19 Nov 2529.9430.0229.9430.02500
18 Nov 2529.9030.0929.8930.09500
17 Nov 2530.5830.6730.3430.34600
14 Nov 2530.3930.5830.3930.58200
13 Nov 2530.8530.8530.6030.60400
12 Nov 2530.9830.9830.9830.98100
11 Nov 2530.9630.9630.9630.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:29.830.1%
MA10:30.261.3%
MA20:30.512.2%
MA50:30.110.8%
MA100:28.773.8%
MA200:26.9510.8%
STO9:27.71
STO14:27.71
RSI14:41.57
WPR14:-72.29
MTM14:-0.80
ROC14:-0.03 
ATR:0.26 
Week High:30.672.7%
Week Low:29.551.0%
Month High:31.104.2%
Month Low:29.5510.8%
Year High:31.104.2%
Year Low:21.7637.2%