AMEX, GPUSPD End of Day and Historical Stock Data []

06 Mar 26 18:30

LAST: 22.48	CHANGE: 0.08	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 853
LAST: 22.48	CHG(%): 0.35	PREV: 22.40	LOW: 21.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	23.00	23.00	21.30	22.48	853
05 Mar 26	22.25	22.40	22.25	22.40	900
04 Mar 26	22.50	22.50	22.50	22.50	300
03 Mar 26	22.26	22.26	22.26	22.26	100
02 Mar 26	22.45	22.45	21.78	22.00	450
27 Feb 26	22.20	22.20	22.20	22.20	235
25 Feb 26	21.81	21.81	21.81	21.81	160
24 Feb 26	22.22	22.50	22.00	22.17	2.0K
23 Feb 26	22.20	22.20	21.75	22.17	1.2K
20 Feb 26	22.20	22.20	22.00	22.20	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.48