EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

12 Jan 26 10:13
LAST:

224.2

CHANGE:
 28.28		OPEN:
214.9		HIGH:
225.5		ASK:
38.2		VOLUME:
1.76M
CHG(%):
14.44		PREV:
195.9		LOW:
213.7		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26214.9225.5213.7224.21.76M
09 Jan 26190.8199.3188.5195.95.85M
08 Jan 26168.9182.4167.0181.96.74M
07 Jan 26182.1191.6178.9188.87.29M
06 Jan 26193.3205.9192.8204.59.62M
05 Jan 26182.2188.0177.6180.28.81M
02 Jan 26170.6170.8157.2162.67.03M
31 Dec 25162.0169.2150.1155.19.75M
30 Dec 25183.5192.6178.1182.29.06M
29 Dec 25165.5170.7157.3166.410.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:199.0612.6%
MA10:184.1921.7%
MA20:167.5333.8%
MA50:124.2880.4%
MA100:97.39130.2%
MA200:71.50213.5%
STO9:98.07 
STO14:98.11 
RSI14:65.83 
MTM14:70.57
ROC14:0.46 
ATR:23.35 
Week High:225.530.6%
Week Low:167.0034.2%
Month High:225.530.6%
Month Low:121.03213.5%
Year High:225.530.6%
Year Low:31.88603.2%

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1