EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

13 Mar 26 17:50
LAST:

138.1

CHANGE:
 15.48		OPEN:
152.0		HIGH:
152.7		ASK:
38.2		VOLUME:
5.85M
CHG(%):
10.08		PREV:
153.6		LOW:
135.1		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26152.0152.7135.1138.15.9M
12 Mar 26162.0162.0153.2153.62.33M
11 Mar 26159.9160.0153.2159.33.34M
10 Mar 26172.8174.3163.2169.03.79M
09 Mar 26154.3163.4149.7162.13.72M
06 Mar 26149.0156.5146.8152.64.16M
05 Mar 26148.0150.7140.7146.05.5M
04 Mar 26153.5156.5146.1149.95.64M
03 Mar 26145.4153.5134.4147.612.83M
02 Mar 26175.5180.5162.4176.79.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:156.4213.2%
MA10:155.4912.6%
MA20:156.0313.0%
MA50:195.3441.4%
MA100:151.249.5%
MA200:104.5432.1%
RSI14:36.62 
WPR14:-100.00 
MTM14:-30.81
ROC14:-0.18 
ATR:16.82 
Week High:174.2626.1%
Week Low:135.092.3%
Month High:194.6140.9%
Month Low:115.3032.1%
Year High:431.47212.3%
Year Low:31.88333.3%
Volatility:377.48 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1