EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

14 May 26 15:59
LAST:

142.2

CHANGE:
 15.13		OPEN:
155.0		HIGH:
156.4		ASK:
38.2		VOLUME:
3.07M
CHG(%):
9.62		PREV:
157.3		LOW:
141.5		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26155.0156.4141.5142.23.07M
13 May 26155.0163.5153.6157.33.73M
12 May 26146.6154.4141.3154.13.98M
11 May 26149.2152.5145.6152.24.62M
08 May 26134.7136.8131.1133.53.82M
07 May 26134.5138.1127.0128.55.27M
06 May 26121.5124.2121.0123.33.2M
05 May 26112.2112.7109.0109.22.36M
04 May 26110.9114.9108.1109.23.72M
01 May 26115.2122.2115.0117.53.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:147.854.0%
MA10:132.707.1%
MA20:126.3412.5%
MA50:125.5213.3%
MA100:161.4513.6%
MA200:119.8818.6%
STO9:60.78
STO14:62.83
RSI14:61.76 
WPR14:-29.54
MTM14:24.28
ROC14:0.21 
ATR:10.48 
Week High:163.4815.0%
Week Low:126.9512.0%
Month High:163.4815.0%
Month Low:103.7518.6%
Year High:431.47203.5%
Year Low:38.00274.2%
Volatility:20.93 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1