EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

09 Mar 26 13:38
LAST:

49.48

CHANGE:
 0.70		OPEN:
47.01		HIGH:
49.84		ASK:
13.49		VOLUME:
1.93M
CHG(%):
1.44		PREV:
48.78		LOW:
46.50		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2647.0149.8446.5049.481.93M
06 Mar 2648.7950.5848.3448.783.86M
05 Mar 2651.8952.0448.8850.066.03M
04 Mar 2652.0253.2350.9352.774.19M
03 Mar 2652.6452.7549.7352.007.47M
02 Mar 2653.5556.6753.4056.455.65M
27 Feb 2654.3554.7853.5154.342.4M
26 Feb 2654.7754.9452.9554.873.7M
25 Feb 2656.0056.4055.0255.194.28M
24 Feb 2653.1054.9951.9754.957.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.87 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:50.662.4%
MA10:52.916.9%
MA20:53.047.2%
MA50:52.335.8%
MA100:50.291.6%
MA200:45.419.0%
STO9:11.41 
STO14:11.41 
RSI14:45.63
WPR14:-88.27 
MTM14:-3.31
ROC14:-0.06 
ATR:2.75 
Week High:56.6714.5%
Week Low:46.506.4%
Month High:56.6714.5%
Month Low:46.509.0%
Year High:62.2825.9%
Year Low:19.50153.7%
Volatility:61.12 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3