EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

30 Sep 26 15:59
LAST:

39.85

CHANGE:
 0.19		OPEN:
40.10		HIGH:
41.05		ASK:
13.49		VOLUME:
1.84M
CHG(%):
0.47		PREV:
40.04		LOW:
39.84		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2640.3041.0539.8439.852.27M
29 Sep 2640.5340.7439.7540.042.62M
28 Sep 2640.4740.6439.9240.132.49M
25 Sep 2641.0541.3740.6540.912.08M
24 Sep 2641.6541.7240.6840.862.29M
23 Sep 2642.8243.0041.9641.991.98M
22 Sep 2643.4443.9142.7743.741.91M
21 Sep 2642.8443.4342.5142.983.74M
18 Sep 2642.7643.1041.5441.654.29M
17 Sep 2642.4143.0042.1742.683.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.84 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:40.361.3%
MA10:41.484.1%
MA20:42.967.8%
MA50:43.308.7%
MA100:44.8612.6%
MA200:48.2121.0%
RSI14:28.63 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.08 
ATR:1.39 
Week High:43.007.9%
Week Low:39.750.3%
Month High:48.3221.3%
Month Low:39.7521.0%
Year High:62.2856.3%
Year Low:37.187.2%
Volatility:17.84 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3