EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

29 May 26 15:59
LAST:

50.70

CHANGE:
 0.01		OPEN:
50.97		HIGH:
51.16		ASK:
13.49		VOLUME:
3.21M
CHG(%):
0.02		PREV:
50.75		LOW:
49.46		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2650.7051.1649.4650.763.91M
28 May 2649.3850.9648.9750.753.69M
27 May 2650.2750.5149.2850.163.5M
26 May 2650.4751.0850.1150.864.32M
22 May 2649.4749.9248.7648.962.8M
21 May 2647.9449.4347.6848.863.41M
20 May 2647.5348.4847.0148.043.03M
19 May 2647.9648.1146.5647.203.57M
18 May 2650.0550.3748.0448.683.97M
15 May 2650.8550.8849.7849.934.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.51 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:50.300.8%
MA10:49.422.6%
MA20:52.313.2%
MA50:51.832.2%
MA100:52.453.4%
MA200:49.452.5%
STO9:89.90 
STO14:32.60
RSI14:37.03 
WPR14:-64.51
MTM14:-6.47
ROC14:-0.11 
ATR:2.17 
Week High:51.160.9%
Week Low:48.764.0%
Month High:58.6315.6%
Month Low:46.562.5%
Year High:62.2822.8%
Year Low:31.5260.9%
Volatility:45.41 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3