EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

27 Mar 26 15:59
LAST:

46.62

CHANGE:
 0.07		OPEN:
47.12		HIGH:
47.60		ASK:
13.49		VOLUME:
2.61M
CHG(%):
0.15		PREV:
46.70		LOW:
45.97		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2647.1247.6045.9746.622.61M
26 Mar 2647.9248.4446.6546.702.47M
25 Mar 2649.6450.1448.7348.953.5M
24 Mar 2646.8348.3146.6048.192.33M
23 Mar 2647.2848.8346.9448.155.26M
20 Mar 2648.5248.8845.7746.445.13M
19 Mar 2647.6648.7246.3148.275.07M
18 Mar 2650.0350.3349.0449.072.96M
17 Mar 2650.3151.2849.7550.522.3M
16 Mar 2649.8650.3248.8449.953.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.87 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:47.722.4%
MA10:48.293.6%
MA20:49.897.0%
MA50:52.6412.9%
MA100:49.666.5%
MA200:46.530.2%
STO9:3.93 
STO14:2.62 
RSI14:34.58 
WPR14:-96.76 
MTM14:-5.68
ROC14:-0.11 
ATR:2.09 
Week High:50.147.6%
Week Low:45.771.8%
Month High:56.6721.6%
Month Low:45.770.2%
Year High:62.2833.6%
Year Low:19.50139.1%
Volatility:14.57 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3