EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

28 Apr 26 14:35
LAST:

54.51

CHANGE:
 2.16		OPEN:
57.31		HIGH:
57.31		ASK:
13.49		VOLUME:
1.75M
CHG(%):
3.81		PREV:
56.67		LOW:
53.78		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2657.3157.3153.7854.511.75M
27 Apr 2655.7557.0255.4056.704.05M
24 Apr 2657.3657.4455.2655.313.11M
23 Apr 2658.1758.9755.2856.475.69M
22 Apr 2654.8757.7754.7857.736.09M
21 Apr 2656.4056.4253.6653.743.64M
20 Apr 2655.0256.1254.1656.053.98M
17 Apr 2656.4457.2955.0855.867.88M
16 Apr 2655.4755.9954.6855.273.91M
15 Apr 2653.7255.4753.3254.845.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.51 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:56.153.0%
MA10:55.652.1%
MA20:52.903.0%
MA50:51.735.4%
MA100:51.046.8%
MA200:48.1113.3%
STO9:15.49 
STO14:45.02
RSI14:58.82
WPR14:-46.76
MTM14:3.62
ROC14:0.07 
ATR:2.31 
Week High:58.978.2%
Week Low:53.661.6%
Month High:58.978.2%
Month Low:44.7613.3%
Year High:62.2814.3%
Year Low:24.46122.9%
Volatility:19.62 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3