EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

09 Jan 26 15:59
LAST:

50.33

CHANGE:
 0.80		OPEN:
49.50		HIGH:
52.79		ASK:
13.49		VOLUME:
7.11M
CHG(%):
1.62		PREV:
49.51		LOW:
49.46		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2651.8152.7949.8950.318.56M
08 Jan 2649.4449.7348.7649.513.39M
07 Jan 2648.9649.9048.6549.835.04M
06 Jan 2648.9949.6048.1649.376.42M
05 Jan 2647.4548.7746.6648.639.59M
02 Jan 2643.4746.2143.4346.066.89M
31 Dec 2542.8543.2342.5442.732.99M
30 Dec 2543.7043.8042.7542.814.67M
29 Dec 2545.4246.9545.3245.742.76M
26 Dec 2546.3046.5545.4845.882.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.87 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:49.531.6%
MA10:47.096.9%
MA20:46.348.6%
MA50:46.937.3%
MA100:46.887.4%
MA200:39.7326.7%
STO9:75.35
STO14:75.35
RSI14:71.67 
MTM14:4.42
ROC14:0.10 
ATR:1.83 
Week High:52.794.9%
Week Low:43.4315.9%
Month High:52.794.9%
Month Low:42.5426.7%
Year High:60.5120.2%
Year Low:19.50158.1%
Volatility:4.50 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3