EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

15 May 26 15:59
LAST:

49.92

CHANGE:
 2.57		OPEN:
50.85		HIGH:
50.88		ASK:
13.49		VOLUME:
3.58M
CHG(%):
4.90		PREV:
52.50		LOW:
49.78		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2650.8550.8849.7849.934.56M
14 May 2653.4953.5051.5552.503.34M
13 May 2654.0654.2052.4953.313.61M
12 May 2655.7155.7152.6154.356.03M
11 May 2655.6158.1255.3357.234.7M
08 May 2656.5456.8254.9155.185.21M
07 May 2658.1658.6355.7856.265.43M
06 May 2655.3458.3154.7558.265.83M
05 May 2655.5656.2053.7854.203.09M
04 May 2655.1855.9754.1754.773.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.51 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:53.467.1%
MA10:54.609.4%
MA20:55.0710.3%
MA50:52.014.2%
MA100:52.114.4%
MA200:49.031.8%
RSI14:37.01 
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.08 
ATR:2.66 
Week High:58.1216.4%
Week Low:49.780.3%
Month High:58.9718.1%
Month Low:49.781.8%
Year High:62.2824.8%
Year Low:27.2683.1%
Volatility:9.05 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3