EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

21 Aug 26 15:18
LAST:

46.01

CHANGE:
 2.17		OPEN:
44.00		HIGH:
46.14		ASK:
13.49		VOLUME:
2.53M
CHG(%):
4.94		PREV:
43.84		LOW:
43.86		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2644.0046.1443.8646.012.53M
20 Aug 2644.3144.6243.2943.843.01M
19 Aug 2644.3345.0343.9745.012.32M
18 Aug 2644.2444.8043.1643.622.96M
17 Aug 2645.0346.0044.5945.252.01M
14 Aug 2645.3045.9444.7944.931.69M
13 Aug 2645.4045.7544.8245.253.23M
12 Aug 2645.9045.9845.0645.201.67M
11 Aug 2644.8145.4944.6845.172.85M
10 Aug 2644.9345.0444.2244.383.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.84 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:44.752.8%
MA10:44.872.5%
MA20:42.937.2%
MA50:43.066.8%
MA100:47.483.2%
MA200:48.535.5%
STO9:94.64 
STO14:96.30 
RSI14:70.79 
MTM14:3.52
ROC14:0.08 
ATR:1.46 
Week High:46.140.3%
Week Low:43.166.6%
Month High:46.140.3%
Month Low:37.185.5%
Year High:62.2835.4%
Year Low:36.6625.5%
Volatility:36.70 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3