EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

10 Apr 26 15:59
LAST:

50.94

CHANGE:
 0.03		OPEN:
50.93		HIGH:
52.11		ASK:
13.49		VOLUME:
1.58M
CHG(%):
0.06		PREV:
50.93		LOW:
50.58		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2651.1352.1150.8550.962.04M
09 Apr 2650.7351.6250.0650.931.7M
08 Apr 2652.0052.8050.5751.403.69M
07 Apr 2648.3048.4646.8447.952.17M
06 Apr 2649.0849.4347.9948.612.21M
02 Apr 2647.0149.1646.5448.902.83M
01 Apr 2649.5350.8349.0649.264.07M
31 Mar 2646.0148.4446.0048.434.73M
30 Mar 2647.0647.2544.7645.293.17M
27 Mar 2646.4247.4245.9746.633.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.51 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:49.971.9%
MA10:48.844.3%
MA20:48.694.6%
MA50:51.360.8%
MA100:49.712.5%
MA200:47.068.2%
STO9:75.50
STO14:75.50
RSI14:64.68 
WPR14:-7.20 
MTM14:2.81
ROC14:0.06 
ATR:2.25 
Week High:52.803.7%
Week Low:46.848.8%
Month High:53.705.4%
Month Low:44.768.2%
Year High:62.2822.3%
Year Low:21.17140.6%
Volatility:10.51 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3