EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

04 Aug 26 13:07
LAST:

42.93

CHANGE:
 2.12		OPEN:
40.82		HIGH:
42.94		ASK:
13.49		VOLUME:
2.85M
CHG(%):
5.19		PREV:
40.81		LOW:
40.82		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2640.8242.9440.8242.932.85M
03 Aug 2639.2940.9838.9740.812.78M
31 Jul 2640.4040.4538.4839.073.56M
30 Jul 2638.3839.8338.2539.722.82M
29 Jul 2638.5038.8537.1837.523.33M
28 Jul 2639.3839.4037.8838.953.2M
27 Jul 2640.4341.1739.5940.322.19M
24 Jul 2640.9241.1039.5639.892.72M
23 Jul 2640.8841.4640.4841.132.97M
22 Jul 2640.7541.5340.6940.973.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.84 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:39.987.4%
MA10:40.117.0%
MA20:40.406.3%
MA50:44.152.8%
MA100:47.9711.7%
MA200:49.0814.3%
STO9:99.72 
STO14:99.72 
RSI14:55.96
MTM14:3.66
ROC14:0.09 
ATR:1.70 
Week High:42.790.3%
Week Low:37.1815.5%
Month High:44.583.8%
Month Low:37.1814.3%
Year High:62.2845.1%
Year Low:35.6420.5%

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3