EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

22 Jul 26 15:59
LAST:

40.96

CHANGE:
 0.72		OPEN:
40.54		HIGH:
41.53		ASK:
13.49		VOLUME:
2.43M
CHG(%):
1.79		PREV:
40.25		LOW:
40.48		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2640.7541.5340.6940.973.01M
21 Jul 2639.1840.2739.1140.254.18M
20 Jul 2638.7939.0438.4138.672.19M
17 Jul 2638.2339.3137.7338.732.59M
16 Jul 2640.3440.3438.8039.113.98M
15 Jul 2641.4741.7940.0440.902.94M
14 Jul 2641.1841.8341.1341.551.86M
13 Jul 2642.0042.2140.4540.722.8M
10 Jul 2642.9243.3842.4742.972.11M
09 Jul 2641.9342.5541.7442.352.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.84 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:39.553.6%
MA10:40.620.8%
MA20:41.992.5%
MA50:46.1412.7%
MA100:49.0619.8%
MA200:49.6621.3%
STO9:48.83
STO14:36.62
RSI14:41.15
WPR14:-55.85
MTM14:-2.26
ROC14:-0.05 
ATR:1.58 
Week High:41.792.0%
Week Low:37.738.6%
Month High:47.3215.5%
Month Low:37.7321.3%
Year High:62.2852.1%
Year Low:35.6414.9%
Volatility:34.20 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3