EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

14 Nov 25 15:59
LAST:

44.74

CHANGE:
 0.59		OPEN:
44.74		HIGH:
45.67		ASK:
13.49		VOLUME:
5.78M
CHG(%):
1.30		PREV:
45.34		LOW:
42.95		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2543.2745.6742.9544.756.92M
13 Nov 2547.1947.6145.0245.345.82M
12 Nov 2547.8248.6246.9747.643.57M
11 Nov 2548.1148.1146.8247.444.05M
10 Nov 2549.8450.1447.9048.905.64M
07 Nov 2545.0047.8544.4447.829.28M
06 Nov 2549.3649.8046.8847.148.4M
05 Nov 2550.0350.7949.3750.046.46M
04 Nov 2550.5051.4449.7049.736.74M
03 Nov 2554.6954.8652.4552.585.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.28 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:46.814.6%
MA10:48.147.6%
MA20:50.4312.7%
MA50:49.5410.7%
MA100:44.490.6%
MA200:36.0224.2%
RSI14:36.32 
WPR14:-100.00 
MTM14:-10.27
ROC14:-0.19 
ATR:2.72 
Week High:50.1412.1%
Week Low:42.954.2%
Month High:60.5135.2%
Month Low:42.9524.2%
Year High:60.5135.2%
Year Low:19.50129.4%
Volatility:5.40 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3