EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

25 Nov 25 12:47
LAST:

43.38

CHANGE:
 0.11		OPEN:
43.55		HIGH:
43.55		ASK:
13.49		VOLUME:
2.1M
CHG(%):
0.25		PREV:
43.27		LOW:
41.91		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2543.5543.5541.9143.382.1M
24 Nov 2542.1243.4341.4843.273.99M
21 Nov 2542.0142.0139.9541.596.64M
20 Nov 2546.4846.6142.0442.114.71M
19 Nov 2544.4045.8343.9345.144.45M
18 Nov 2542.8844.3642.6243.737.12M
17 Nov 2544.0044.8743.1443.724.26M
14 Nov 2543.2745.6742.9544.756.92M
13 Nov 2547.1947.6145.0245.345.82M
12 Nov 2547.8248.6246.9747.643.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.28 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:43.100.7%
MA10:44.071.6%
MA20:47.619.7%
MA50:49.5814.3%
MA100:44.853.4%
MA200:36.5218.8%
STO9:29.73
STO14:20.94
RSI14:30.41 
WPR14:-75.51
MTM14:-3.76
ROC14:-0.08 
ATR:2.42 
Week High:46.617.4%
Week Low:39.958.6%
Month High:58.0433.8%
Month Low:39.9518.8%
Year High:60.5139.5%
Year Low:19.50122.5%
Volatility:33.79 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3