EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

17 Oct 25 20:00
LAST:

53.31

CHANGE:
 2.43		OPEN:
54.00		HIGH:
55.68		ASK:
13.49		VOLUME:
9.38M
CHG(%):
4.36		PREV:
55.74		LOW:
51.72		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2553.1254.9051.8653.3110.83M
16 Oct 2559.5159.7655.5155.7410.34M
15 Oct 2559.6060.5155.5958.1110.11M
14 Oct 2555.1558.5353.0356.9610.41M
13 Oct 2554.9557.1554.7355.4910.17M
10 Oct 2551.9055.4451.5151.8710.39M
09 Oct 2551.9452.3750.4551.494.83M
08 Oct 2551.7552.1750.3951.023.6M
07 Oct 2551.9653.2850.2651.216.83M
06 Oct 2550.7352.6550.6551.216.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.28 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:55.924.9%
MA10:53.640.6%
MA20:51.393.7%
MA50:45.1918.0%
MA100:41.4828.5%
MA200:33.8157.7%
STO9:24.14
STO14:43.94
RSI14:62.88 
WPR14:-45.98
MTM14:5.64
ROC14:0.12 
ATR:3.13 
Week High:60.5113.5%
Week Low:51.513.5%
Month High:60.5113.5%
Month Low:43.6857.7%
Year High:60.5113.5%
Year Low:19.50173.4%
Volatility:15.46 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3