EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

06 Feb 26 15:59
LAST:

52.12

CHANGE:
 3.01		OPEN:
48.77		HIGH:
52.25		ASK:
13.49		VOLUME:
4.62M
CHG(%):
6.13		PREV:
49.11		LOW:
48.68		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2648.7752.2548.6852.124.62M
05 Feb 2650.0051.6049.1149.116.53M
04 Feb 2656.5456.8650.2852.399.09M
03 Feb 2655.5556.9254.5556.287.17M
02 Feb 2654.6055.6352.6553.277.6M
30 Jan 2657.4058.7153.7054.9910.69M
29 Jan 2662.1362.2856.3659.3314.17M
28 Jan 2659.1861.8258.4761.8112.58M
27 Jan 2655.6257.9954.8857.857.44M
26 Jan 2658.1458.9554.6554.9310.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.87 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:52.631.0%
MA10:55.215.9%
MA20:54.434.4%
MA50:49.515.3%
MA100:49.565.2%
MA200:42.7821.8%
STO9:22.86
STO14:22.86
RSI14:46.63
WPR14:-76.30
MTM14:-2.00
ROC14:-0.04 
ATR:3.62 
Week High:58.7112.6%
Week Low:48.687.1%
Month High:62.2819.5%
Month Low:48.1621.8%
Year High:62.2819.5%
Year Low:19.50167.3%

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3