EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

14 Jul 26 15:59
LAST:

41.54

CHANGE:
 0.82		OPEN:
40.70		HIGH:
41.83		ASK:
13.49		VOLUME:
1.39M
CHG(%):
2.01		PREV:
40.72		LOW:
40.54		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2641.1841.8341.1341.551.86M
13 Jul 2642.0042.2140.4540.722.8M
10 Jul 2642.9243.3842.4742.972.11M
09 Jul 2641.9342.5541.7442.352.42M
08 Jul 2641.0341.7640.5241.662.3M
07 Jul 2642.8442.9041.1941.753.86M
06 Jul 2643.7644.5843.7643.881.6M
02 Jul 2643.5844.9542.5543.234.0M
01 Jul 2643.8844.8743.0343.183.58M
30 Jun 2643.8043.8142.8743.702.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.84 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:41.850.7%
MA10:42.502.3%
MA20:44.226.4%
MA50:48.0615.7%
MA100:49.9420.2%
MA200:49.9320.2%
STO9:19.38 
STO14:16.60 
RSI14:30.54 
WPR14:-79.50
MTM14:-3.18
ROC14:-0.07 
ATR:1.62 
Week High:43.384.4%
Week Low:40.452.7%
Month High:49.4219.0%
Month Low:40.4520.2%
Year High:62.2849.9%
Year Low:35.6416.6%
Volatility:31.28 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3