EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

16 Sep 26 15:59
LAST:

41.34

CHANGE:
 0.40		OPEN:
41.97		HIGH:
42.53		ASK:
13.49		VOLUME:
2.28M
CHG(%):
0.96		PREV:
41.77		LOW:
40.71		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2642.0842.3840.7141.372.86M
15 Sep 2642.2642.4841.4941.773.0M
14 Sep 2642.2442.6241.6442.194.21M
11 Sep 2645.1345.2743.5343.532.87M
10 Sep 2645.5946.0044.8545.002.82M
09 Sep 2647.1847.7646.6046.862.16M
08 Sep 2646.9048.3246.6547.504.67M
04 Sep 2645.3246.1245.1346.062.66M
03 Sep 2645.3145.9845.1945.702.53M
02 Sep 2644.0044.8443.5744.325.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.84 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:42.773.5%
MA10:44.437.5%
MA20:45.229.4%
MA50:43.144.4%
MA100:46.2611.9%
MA200:48.5017.3%
RSI14:26.87 
WPR14:-100.00 
MTM14:-7.00
ROC14:-0.14 
ATR:1.59 
Week High:47.7615.5%
Week Low:40.711.5%
Month High:50.0921.2%
Month Low:40.7117.3%
Year High:62.2850.7%
Year Low:37.1811.2%
Volatility:22.19 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3