AMEX, ATEST.C End of Day and Historical Stock Data []

25 Sep 26 07:00

LAST: 25.05	CHANGE: 0.01	OPEN: 25.05	HIGH: 25.05	ASK: 0.00	VOLUME: 250
LAST: 25.05	CHG(%): 0.04	PREV: 25.04	LOW: 25.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	25.05	25.05	25.05	25.05	250
24 Sep 26	25.04	25.04	25.04	25.04	250
23 Sep 26	25.02	25.02	25.02	25.02	150
22 Sep 26	25.00	25.00	25.00	25.00	100
21 Sep 26	25.03	25.03	25.03	25.03	250
17 Sep 26	25.06	25.06	25.06	25.06	150
16 Sep 26	25.05	25.05	25.05	25.05	300
15 Sep 26	25.03	25.03	25.03	25.03	150
14 Sep 26	25.00	25.00	25.00	25.00	100
11 Sep 26	25.01	25.01	25.01	25.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.05