AMEX, ATEST.C End of Day and Historical Stock Data []

28 Apr 26 07:00

LAST: 25.04	CHANGE: 0.01	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 150
LAST: 25.04	CHG(%): 0.04	PREV: 25.05	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	25.04	25.04	25.04	25.04	150
27 Apr 26	25.05	25.05	25.05	25.05	150
24 Apr 26	25.02	25.02	25.02	25.02	200
23 Apr 26	25.07	25.07	25.07	25.07	100
22 Apr 26	25.03	25.03	25.03	25.03	200
21 Apr 26	25.04	25.04	25.04	25.04	100
17 Apr 26	25.03	25.03	25.03	25.03	200
16 Apr 26	25.00	25.00	25.00	25.00	100
14 Apr 26	25.06	25.06	25.06	25.06	200
13 Apr 26	25.06	25.06	25.06	25.06	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04