AMEX, ATEST.C End of Day and Historical Stock Data []

01 Dec 25 07:00

LAST: 25.07	CHANGE: 0.03	OPEN: 25.07	HIGH: 25.07	ASK: 0.00	VOLUME: 100
LAST: 25.07	CHG(%): 0.12	PREV: 25.04	LOW: 25.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	25.07	25.07	25.07	25.07	100
28 Nov 25	25.04	25.04	25.04	25.04	150
26 Nov 25	25.05	25.05	25.05	25.05	200
25 Nov 25	25.03	25.03	25.03	25.03	150
24 Nov 25	25.04	25.04	25.04	25.04	200
21 Nov 25	25.05	25.05	25.05	25.05	350
20 Nov 25	25.02	25.02	25.02	25.02	150
19 Nov 25	25.03	25.03	25.03	25.03	100
18 Nov 25	25.05	25.05	25.05	25.05	150
17 Nov 25	25.05	25.05	25.05	25.05	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.07