EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BLUI: Bluemonte Diversified Income ETF

11 Dec 25 17:05
LAST:

25.41

CHANGE:
 0.01		OPEN:
25.44		HIGH:
25.46		ASK:
0.00		VOLUME:
11.4K
CHG(%):
0.04		PREV:
25.40		LOW:
25.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2525.4425.4625.4125.4111.3K
10 Dec 2525.2725.4025.2725.405.5K
09 Dec 2525.4125.4225.3525.3514.5K
08 Dec 2525.4325.4325.4025.4111.0K
05 Dec 2525.4925.4925.4625.4711.7K
04 Dec 2525.4725.4925.4725.489.6K
03 Dec 2525.4525.4925.4525.481.0K
02 Dec 2525.4325.4525.4225.431.9K
01 Dec 2525.4325.4525.4325.441.3K
28 Nov 2525.5425.5425.5325.53900

PROFILE

Name:Bluemonte Diversified Income ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that invests, under normal circumstances, at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in income generating investments. This includes fund investments in shares of ETFs ("underlying funds") that generate income. The fund is non-diversified.
FIGI:BBG01VF3LSN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:25.410.0%
MA10:25.440.1%
MA20:25.440.1%
MA50:25.440.1%
MA100:25.410.0%
STO9:42.86
STO14:31.58
RSI14:51.59
WPR14:-66.69
MTM14:-0.05
ROC14:0.00 
ATR:0.07 
Week High:25.490.3%
Week Low:25.270.6%
Month High:25.550.6%
Month Low:25.27
Volatility:3.19