FLGRGermany Franklin FTSE ETF05/23/2025
LAST:

 32.56		CHANGE:
 0.32		OPEN:
32.43		HIGH:
32.67		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
0.98		PREV:
32.89		LOW:
32.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2532.4332.6732.3632.5611,8000
05/22/2532.8732.9732.7732.899,5000
05/21/2533.1133.2832.9032.9018,0000
05/20/2532.9032.9832.7432.9422,0000
05/19/2532.5332.8032.4632.758,8000
05/16/2532.2632.2732.0732.249,9000
05/15/2532.1232.2932.0032.297,7000
05/14/2532.1432.1431.8231.826,5000
05/13/2531.9132.1031.8032.049,8000
05/12/2531.9531.9531.5931.7935,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24