FLGRGermany Franklin FTSE ETF06/27/2025
LAST:

 33.42		CHANGE:
 0.45		OPEN:
33.17		HIGH:
33.59		ASK:
0.00		VOLUME:
19,500
CHANGE(%):
1.35		PREV:
32.98		LOW:
33.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.6233.6233.2633.338,9650
07/17/2533.3233.4933.3133.487,2920
07/16/2533.3133.3433.1533.346,1000
07/15/2533.6433.6433.1533.169,9000
07/14/2533.4533.6233.3333.5722,8000
07/11/2533.7733.7733.6233.676,6000
07/10/2534.2234.2233.9634.027,1000
07/09/2534.2634.2834.0934.289,2000
07/08/2533.6433.8133.6233.8114,4000
07/07/2533.5033.5333.4033.447,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29