INCOIndia Consumer Egshares ETF06/27/2025
LAST:

 65.11		CHANGE:
 0.24		OPEN:
65.04		HIGH:
65.27		ASK:
0.00		VOLUME:
36,700
CHANGE(%):
0.37		PREV:
64.87		LOW:
64.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.7764.8964.5664.8825,0000
06/27/2565.0465.2764.9865.1136,7000
06/26/2565.0065.1464.2364.8730,8000
06/25/2564.2064.4264.2064.3126,0000
06/24/2563.7364.1763.7364.0217,9000
06/23/2563.0963.5662.9563.4758,7000
06/20/2563.4363.5263.2063.3435,1000
06/19/2563.0263.0263.0263.0200
06/18/2562.8863.0262.8263.0217,7000
06/17/2562.8863.0262.5362.5517,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87