EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

30 Jan 26 15:59
LAST:

47.51

CHANGE:
 0.04		OPEN:
47.53		HIGH:
47.56		ASK:
0.00		VOLUME:
848.0K
CHG(%):
0.07		PREV:
47.54		LOW:
47.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2647.5347.5647.5147.51848.0K
29 Jan 2647.4647.5747.4647.541.21M
28 Jan 2647.5247.5347.4447.521.01M
27 Jan 2647.5647.6047.5247.531.01M
26 Jan 2647.5547.5847.5347.56966.8K
23 Jan 2647.4747.5147.4247.491.11M
22 Jan 2647.4147.4747.3547.431.41M
21 Jan 2647.3547.4347.3147.421.29M
20 Jan 2647.3447.3547.2647.282.03M
16 Jan 2647.5247.5547.4347.44831.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.47 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:47.530.1%
MA10:47.470.1%
MA20:47.470.1%
MA50:47.500.0%
MA100:47.560.1%
MA200:47.100.9%
STO9:71.07
STO14:66.18
RSI14:50.29
WPR14:-27.42
MTM14:0.05
ROC14:0.00 
ATR:0.10 
Week High:47.600.2%
Week Low:47.420.2%
Month High:47.670.3%
Month Low:47.260.9%
Year High:48.011.1%
Year Low:45.564.3%
Volatility:2.43