EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

09 Jul 26 15:59
LAST:

46.53

CHANGE:
 0.04		OPEN:
46.50		HIGH:
46.61		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.08		PREV:
46.50		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2646.5046.6146.5046.531.14M
08 Jul 2646.5046.5146.4246.501.39M
07 Jul 2646.6846.6946.5546.561.3M
06 Jul 2646.7346.7746.7046.752.38M
02 Jul 2646.6946.7746.6946.741.5M
01 Jul 2646.6846.7646.6746.692.02M
30 Jun 2647.0747.0846.9446.942.96M
29 Jun 2647.1047.1447.0847.112.77M
26 Jun 2647.0347.1247.0147.102.33M
25 Jun 2647.0947.1447.0547.052.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.60 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:46.610.2%
MA10:46.800.6%
MA20:46.810.6%
MA50:46.770.5%
MA100:47.061.1%
MA200:47.301.6%
STO9:5.44 
STO14:5.44 
RSI14:40.84
WPR14:-94.31 
MTM14:-0.34
ROC14:-0.01 
ATR:0.15 
Week High:46.770.5%
Week Low:46.420.2%
Month High:47.141.3%
Month Low:46.421.6%
Year High:48.173.5%
Year Low:46.210.7%
Volatility:1.54