EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

21 Oct 26 07:10
LAST:

44.96

CHANGE:
 0.09		OPEN:
44.96		HIGH:
44.96		ASK:
0.00		VOLUME:
105
CHG(%):
0.20		PREV:
45.05		LOW:
44.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2644.9644.9644.9644.96105
20 Oct 2645.0545.1544.9945.052.54M
19 Oct 2645.0845.1144.9644.992.09M
16 Oct 2645.0645.1945.0345.122.7M
15 Oct 2645.1945.2345.0845.103.78M
14 Oct 2644.6044.9044.5944.862.68M
13 Oct 2644.8644.8644.7744.812.82M
12 Oct 2644.9945.7044.7144.782.81M
09 Oct 2644.7144.7844.6544.743.09M
08 Oct 2644.5744.7844.5444.774.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.79 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:45.040.2%
MA10:44.920.1%
MA20:44.830.3%
MA50:45.491.2%
MA100:46.032.4%
MA200:46.643.7%
STO9:22.94
STO14:36.24
RSI14:67.00 
WPR14:-27.59
MTM14:0.38
ROC14:0.01 
ATR:0.25 
Week High:45.230.6%
Week Low:44.590.8%
Month High:45.701.6%
Month Low:44.403.7%
Year High:48.177.1%
Year Low:44.401.3%