EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

06 Nov 26 15:59
LAST:

45.60

CHANGE:
 0.04		OPEN:
45.89		HIGH:
45.89		ASK:
0.00		VOLUME:
3.6M
CHG(%):
0.09		PREV:
45.64		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2645.5945.7145.5445.603.66M
05 Nov 2645.4945.6645.4745.643.82M
04 Nov 2645.4445.5645.3545.544.39M
03 Nov 2645.3945.4145.2845.364.27M
02 Nov 2645.4645.5345.3945.422.33M
30 Oct 2645.5845.6245.5045.602.03M
29 Oct 2645.4245.5645.3945.472.68M
28 Oct 2645.4545.4545.3045.352.96M
27 Oct 2645.4045.4545.3545.423.53M
26 Oct 2645.4045.4645.3545.372.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.79 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:45.510.2%
MA10:45.480.3%
MA20:45.270.7%
MA50:45.300.7%
MA100:45.880.6%
MA200:46.522.0%
STO9:70.42
STO14:83.97 
RSI14:70.47 
WPR14:-6.78 
MTM14:0.55
ROC14:0.01 
ATR:0.18 
Week High:45.710.2%
Week Low:45.280.7%
Month High:45.710.2%
Month Low:44.422.0%
Year High:48.175.6%
Year Low:44.402.7%
Volatility:3.08