EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

16 Mar 26 10:18
LAST:

47.23

CHANGE:
 0.19		OPEN:
47.22		HIGH:
47.25		ASK:
0.00		VOLUME:
178.5K
CHG(%):
0.39		PREV:
47.04		LOW:
47.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2647.2247.2547.1847.23178.5K
13 Mar 2647.1647.2047.0247.041.26M
12 Mar 2647.1947.2447.0647.111.92M
11 Mar 2647.4047.4147.2647.291.41M
10 Mar 2647.6047.6547.4947.522.01M
09 Mar 2647.4147.6547.3947.631.29M
06 Mar 2647.4347.6147.4047.491.42M
05 Mar 2647.5547.6047.5147.561.73M
04 Mar 2647.7147.7447.6747.682.1M
03 Mar 2647.5747.7547.5447.711.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.47 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:47.240.0%
MA10:47.430.4%
MA20:47.691.0%
MA50:47.560.7%
MA100:47.570.7%
MA200:47.290.1%
STO9:28.03
STO14:17.26 
RSI14:28.41 
WPR14:-82.27 
MTM14:-0.74
ROC14:-0.02 
ATR:0.19 
Week High:47.650.9%
Week Low:47.020.4%
Month High:48.172.0%
Month Low:47.020.1%
Year High:48.172.0%
Year Low:45.563.7%
Volatility:2.58