EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

12 Jun 26 12:30
LAST:

46.80

CHANGE:
 0.04		OPEN:
46.78		HIGH:
46.82		ASK:
0.00		VOLUME:
569.2K
CHG(%):
0.07		PREV:
46.83		LOW:
46.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2646.7846.8246.7246.80569.2K
11 Jun 2646.6246.8546.5846.838.01M
10 Jun 2646.6246.6646.5446.551.37M
09 Jun 2646.5746.6346.5346.611.43M
08 Jun 2646.6046.6346.4946.491.45M
05 Jun 2646.5946.6246.5246.541.66M
04 Jun 2646.7646.7946.7246.741.62M
03 Jun 2646.6946.7246.6446.682.57M
02 Jun 2646.8146.8146.7546.764.44M
01 Jun 2646.6346.7746.6046.772.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.90 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:46.660.3%
MA10:46.680.3%
MA20:46.660.3%
MA50:46.890.2%
MA100:47.170.8%
MA200:47.351.2%
STO9:84.72 
STO14:57.55
RSI14:54.96
WPR14:-36.46
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:46.850.1%
Week Low:46.490.7%
Month High:47.020.5%
Month Low:46.211.2%
Year High:48.172.9%
Year Low:46.211.3%
Volatility:0.39