EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

28 Apr 26 17:05
LAST:

47.13

CHANGE:
 0.02		OPEN:
47.09		HIGH:
47.13		ASK:
0.00		VOLUME:
1.61M
CHG(%):
0.04		PREV:
47.15		LOW:
47.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2647.0947.1347.0747.131.61M
27 Apr 2647.1947.2347.1347.151.09M
24 Apr 2647.1547.2647.0847.251.73M
23 Apr 2647.2547.2947.1047.171.97M
22 Apr 2647.3047.3647.2447.251.47M
21 Apr 2647.2747.3147.1647.191.99M
20 Apr 2647.3647.3647.2947.343.21M
17 Apr 2647.3547.4247.3347.331.65M
16 Apr 2647.2847.3347.1447.161.34M
15 Apr 2647.2647.2847.2047.241.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.90 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:47.190.1%
MA10:47.220.2%
MA20:47.140.0%
MA50:47.320.4%
MA100:47.400.6%
MA200:47.370.5%
STO14:17.39 
RSI14:49.55
WPR14:-77.78
MTM14:0.01
ROC14:0.00 
ATR:0.15 
Week High:47.360.5%
Week Low:47.070.1%
Month High:47.420.6%
Month Low:46.790.5%
Year High:48.172.2%
Year Low:45.852.8%
Volatility:5.43