EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

15 Sep 26 15:59
LAST:

45.41

CHANGE:
 0.04		OPEN:
45.42		HIGH:
45.45		ASK:
0.00		VOLUME:
3.17M
CHG(%):
0.09		PREV:
45.45		LOW:
45.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2645.4245.4545.3845.413.17M
14 Sep 2645.4245.5845.3745.442.94M
11 Sep 2645.5945.6245.4645.472.2M
10 Sep 2645.6245.6545.5045.532.14M
09 Sep 2645.8845.9145.7545.812.0M
08 Sep 2645.9645.9945.8545.901.81M
04 Sep 2645.9345.9845.9145.941.57M
03 Sep 2645.9746.0045.9345.942.33M
02 Sep 2645.8645.8945.8245.892.48M
01 Sep 2645.8845.9845.8445.862.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.60 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:45.530.3%
MA10:45.720.7%
MA20:46.001.3%
MA50:46.201.7%
MA100:46.512.4%
MA200:46.963.4%
RSI14:6.73 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.02 
ATR:0.15 
Week High:45.991.3%
Week Low:45.370.1%
Month High:46.462.3%
Month Low:45.373.4%
Year High:48.176.1%
Year Low:45.370.1%
Volatility:1.56