EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

27 Feb 26 15:59
LAST:

48.14

CHANGE:
 0.09		OPEN:
48.11		HIGH:
48.17		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.19		PREV:
48.05		LOW:
48.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2648.1148.1748.1148.141.48M
26 Feb 2648.0048.0648.0048.051.52M
25 Feb 2647.9648.0247.9547.981.35M
24 Feb 2647.9948.0147.9648.001.39M
23 Feb 2647.9448.0447.9348.001.8M
20 Feb 2647.9147.9247.8247.901.71M
19 Feb 2647.8447.9247.8447.911.56M
18 Feb 2647.8747.9047.8547.861.42M
17 Feb 2648.0048.0047.8747.911.61M
13 Feb 2647.8747.9147.8547.901.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.47 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:48.030.2%
MA10:47.960.4%
MA20:47.720.9%
MA50:47.581.2%
MA100:47.591.2%
MA200:47.221.9%
STO9:90.32 
STO14:95.56 
RSI14:84.84 
MTM14:0.65
ROC14:0.01 
ATR:0.11 
Week High:48.170.1%
Week Low:47.820.7%
Month High:48.170.1%
Month Low:47.231.9%
Year High:48.170.1%
Year Low:45.565.7%
Volatility:2.22