EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JCPB: JPM Core Plus Bond ETF

17 Aug 26 15:59
LAST:

46.13

CHANGE:
 0.09		OPEN:
46.18		HIGH:
46.21		ASK:
0.00		VOLUME:
1.72M
CHG(%):
0.19		PREV:
46.22		LOW:
46.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2646.1846.2146.1246.131.79M
14 Aug 2646.2946.3246.1946.221.61M
13 Aug 2646.3246.4046.3146.321.59M
12 Aug 2646.2446.2546.1746.191.52M
11 Aug 2646.1846.2246.1546.161.63M
10 Aug 2646.1946.1946.1146.112.26M
07 Aug 2646.2946.3146.2246.272.16M
06 Aug 2646.2446.2746.1546.192.43M
05 Aug 2646.2846.3346.2646.312.44M
04 Aug 2646.2246.3046.2146.272.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.60 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:46.200.2%
MA10:46.220.2%
MA20:46.240.2%
MA50:46.520.9%
MA100:46.721.3%
MA200:47.122.1%
STO9:5.17 
STO14:12.50 
RSI14:39.36 
WPR14:-81.25 
MTM14:-0.13
ROC14:0.00 
ATR:0.14 
Week High:46.400.6%
Week Low:46.110.0%
Month High:46.661.1%
Month Low:46.042.1%
Year High:48.174.4%
Year Low:46.040.2%