AMEX, WR End of Day and Historical Stock Data [Corgi U.S. War Machine ETF]

15 May 26 12:09

LAST: 25.45	CHANGE: 0.05	OPEN: 25.55	HIGH: 25.55	ASK: 0.00	VOLUME: 396
LAST: 25.45	CHG(%): 0.19	PREV: 25.47	LOW: 25.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	25.55	25.55	25.45	25.52	400
14 May 26	25.47	25.47	25.47	25.47	100
13 May 26	25.22	25.25	25.22	25.25	300
12 May 26	25.21	25.32	25.17	25.32	400
11 May 26	25.14	25.14	25.14	25.14	100
08 May 26	24.72	24.72	24.66	24.66	700
07 May 26	24.62	24.62	24.62	24.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.45