EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDGT: U.S. Digital Infrastructure and Real Estate ETF

16 Apr 26 07:15
LAST:

114.3

CHANGE:
 2.40		OPEN:
114.3		HIGH:
114.3		ASK:
0.0		VOLUME:
100
CHG(%):
2.14		PREV:
111.9		LOW:
114.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26114.3114.3114.3114.3100
15 Apr 26112.1112.1110.9111.914.6K
14 Apr 26111.6111.6110.1111.434.1K
13 Apr 26107.8110.3107.8110.332.9K
10 Apr 26107.7108.0107.0107.724.5K
09 Apr 26106.8107.6105.8107.067.6K
08 Apr 26106.7106.8105.0106.820.2K
07 Apr 26102.4103.4101.8103.39.2K
06 Apr 26102.9103.4102.9103.010.0K
02 Apr 2697.5102.897.2102.817.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.87 
Price to Book:1.19 
EPS Ratio:7.42 

TECHNICAL INDICATORS

MA5:109.674.2%
MA10:106.367.5%
MA20:101.9912.1%
MA50:97.9816.7%
MA100:92.1624.1%
MA200:88.8628.7%
STO9:98.38 
STO14:99.17 
RSI14:77.59 
MTM14:15.06
ROC14:0.16 
ATR:2.33 
Week High:112.082.0%
Week Low:105.008.9%
Month High:112.082.0%
Month Low:93.6028.7%
Year High:112.082.0%
Year Low:68.8366.1%
Volatility:9.39