VSLUApplied Finance Valuation Large Cap ETF05/23/2025
LAST:

 36.45		CHANGE:
 0.26		OPEN:
36.33		HIGH:
36.60		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.72		PREV:
36.71		LOW:
36.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.3336.6036.3336.454,5000
05/22/2536.8836.9936.7136.716,6000
05/21/2537.2037.2536.7436.819,9000
05/20/2537.3137.3337.0637.23120,4000
05/19/2537.3237.4837.3237.3939,8000
05/16/2537.1237.2837.1037.278,5000
05/15/2536.9337.1636.9337.0610,8000
05/14/2537.1237.1236.9737.0819,5000
05/13/2536.7037.0836.7037.0021,1000
05/12/2536.5336.6336.2936.5925,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24