EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHK:

10 Sep 2025
LAST:

31.51

CHANGE:
 0.09		OPEN:
31.60		HIGH:
31.63		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.29		PREV:
31.42		LOW:
31.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2531.6031.6331.4431.511.78M
09 Sep 2531.3931.4531.2831.421.12M
08 Sep 2531.3631.4231.2931.371.98M
05 Sep 2531.4931.5231.0931.292.83M
04 Sep 2531.1131.3631.0831.351.86M
03 Sep 2531.0531.1230.9431.092.6M
02 Sep 2530.7930.9530.6830.942.28M
29 Aug 2531.3031.3031.0831.172.61M
28 Aug 2531.2931.3831.1931.35681.1K
27 Aug 2531.1431.2731.1331.241.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.39
MA10:31.27
MA20:31.13
MA50:30.67
MA100:29.43
MA200:28.79
STO9:82.61
STO14:87.63
RSI14:66.82
MTM14:0.85
ROC14:0.03
ATR:0.26
Week High:31.63
Week Low:30.94
Month High:31.63
Month Low:30.52
Year High:55.62
Year Low:23.18
Volatility:10.84

RECENT SPLITS

Date Ratio
11 Oct 20242-1