EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHK: Schwab 1000 Index ETF

26 Nov 25 08:00
LAST:

32.54

CHANGE:
 0.07		OPEN:
32.54		HIGH:
32.54		ASK:
0.00		VOLUME:
177
CHG(%):
0.22		PREV:
32.47		LOW:
32.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2532.5432.5432.5432.54177
25 Nov 2532.1432.5231.9532.471.08M
24 Nov 2531.8432.2131.8032.151.29M
21 Nov 2531.4531.9431.2631.672.82M
20 Nov 2532.3832.4731.3231.342.97M
19 Nov 2531.7732.0831.6731.862.19M
18 Nov 2531.7831.9731.5331.742.63M
17 Nov 2532.2032.3931.8231.993.06M
14 Nov 2531.9932.5031.8932.302.17M
13 Nov 2532.7532.7532.2532.312.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.031.6%
MA10:32.041.6%
MA20:32.360.6%
MA50:32.290.8%
MA100:31.573.1%
MA200:29.689.6%
STO9:100.00 
STO14:72.73
RSI14:53.85
WPR14:-23.08
MTM14:0.22
ROC14:0.01 
ATR:0.51 
Week High:32.540.0%
Week Low:31.264.1%
Month High:33.212.1%
Month Low:31.269.6%
Year High:33.212.1%
Year Low:23.1840.4%

RECENT SPLITS

Date Ratio
11 Oct 20242-1