EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHK: Schwab 1000 Index ETF

06 Mar 26 12:07
LAST:

32.44

CHANGE:
 0.37		OPEN:
32.81		HIGH:
32.81		ASK:
0.00		VOLUME:
1.47M
CHG(%):
1.13		PREV:
32.81		LOW:
32.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2632.8132.8132.2332.441.47M
05 Mar 2632.8533.0332.5332.813.78M
04 Mar 2632.8633.0932.7433.012.18M
03 Mar 2632.5232.8932.2332.773.14M
02 Mar 2632.6933.1932.6833.103.33M
27 Feb 2632.9333.0932.8533.072.95M
26 Feb 2633.4033.4032.9833.233.41M
25 Feb 2633.2333.4133.2333.391.16M
24 Feb 2632.8333.1532.7733.112.24M
23 Feb 2633.1333.2332.7632.853.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:32.831.2%
MA10:32.981.7%
MA20:33.051.9%
MA50:33.152.2%
MA100:32.841.2%
MA200:31.652.5%
RSI14:42.91
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.01 
ATR:0.44 
Week High:33.192.3%
Week Low:32.230.7%
Month High:33.593.5%
Month Low:32.232.5%
Year High:33.623.6%
Year Low:23.1839.9%
Volatility:3.48 

RECENT SPLITS

Date Ratio
11 Oct 20242-1