AMEX, SOFC End of Day and Historical Stock Data [Corgi Sofi 2X Daily ETF]

09 Sep 26 13:02

LAST: 20.35	CHANGE: 1.51	OPEN: 20.28	HIGH: 20.53	ASK: 0.00	VOLUME: 731
LAST: 20.35	CHG(%): 6.98	PREV: 21.61	LOW: 20.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	20.28	20.53	20.10	20.10	800
08 Sep 26	21.61	21.61	21.61	21.61	300
04 Sep 26	21.97	22.22	21.90	22.22	4.3K
03 Sep 26	22.68	22.90	22.68	22.90	600
02 Sep 26	21.32	21.36	21.32	21.36	200
01 Sep 26	19.59	19.59	19.59	19.59	100
31 Aug 26	21.59	21.59	21.59	21.59	300
28 Aug 26	23.33	23.33	22.05	22.05	1.2K
27 Aug 26	25.45	25.45	24.91	24.91	600
26 Aug 26	24.07	24.83	24.07	24.08	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.35