EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOT: Midcap Growth ETF Vanguard

05 Dec 25 15:59
LAST:

285.4

CHANGE:
 0.36		OPEN:
285.9		HIGH:
286.9		ASK:
118.9		VOLUME:
131.8K
CHG(%):
0.13		PREV:
285.5		LOW:
284.9		BID:
117.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25285.9286.9284.9285.2173.6K
04 Dec 25284.6286.1283.8285.5127.3K
03 Dec 25282.4284.9282.0284.8198.2K
02 Dec 25283.6283.6281.7282.3154.6K
01 Dec 25280.8283.4280.4281.3192.9K
28 Nov 25282.0284.3281.8283.354.3K
26 Nov 25280.2282.4280.0281.4104.4K
25 Nov 25274.8279.5273.2279.2188.8K
24 Nov 25273.7275.9272.2274.8204.3K
21 Nov 25270.7274.4268.1272.8203.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.91 
EPS Ratio:8.54 

TECHNICAL INDICATORS

MA5:283.800.6%
MA10:281.051.6%
MA20:280.651.7%
MA50:287.650.8%
MA100:288.351.0%
MA200:273.644.3%
STO9:85.71 
STO14:89.94 
RSI14:58.21
WPR14:-2.28 
MTM14:9.98
ROC14:0.04 
ATR:4.16 
Week High:286.900.5%
Week Low:280.361.8%
Month High:289.411.4%
Month Low:268.144.3%
Year High:298.664.6%
Year Low:209.6436.2%