VOTMidcap Growth ETF Vanguard05/23/2025
LAST:

 264.4		CHANGE:
 1.32		OPEN:
262.1		HIGH:
265.2		ASK:
0.0		VOLUME:
207,300
CHANGE(%):
0.50		PREV:
265.7		LOW:
261.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25262.1265.2261.6264.4207,3000
05/22/25264.7267.1264.1265.7163,7000
05/21/25268.3269.2264.4264.7315,9000
05/20/25270.7271.6269.4270.6150,0000
05/19/25268.0272.3268.0272.0191,3000
05/16/25269.3271.7268.6271.7236,2000
05/15/25267.0268.8266.0268.8188,7000
05/14/25268.1268.9267.0267.8297,9000
05/13/25265.2269.1265.2268.0297,2000
05/12/25264.1264.8261.7264.8236,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24