EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOT: Midcap Growth ETF Vanguard

05 Feb 26 18:19
LAST:

266.3

CHANGE:
 5.20		OPEN:
269.2		HIGH:
270.3		ASK:
118.9		VOLUME:
303.5K
CHG(%):
1.92		PREV:
271.5		LOW:
265.5		BID:
117.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26269.2270.3265.5266.3303.5K
04 Feb 26273.0273.1267.9271.5277.1K
03 Feb 26276.7276.7269.7272.8379.6K
02 Feb 26275.5278.7275.1277.6265.2K
30 Jan 26280.0280.9275.2277.0261.0K
29 Jan 26283.0283.6278.8281.1634.4K
28 Jan 26284.2285.1282.1282.9276.8K
27 Jan 26284.7285.3283.0283.4175.4K
26 Jan 26282.7284.7282.7283.5242.1K
23 Jan 26283.4283.6281.8282.4228.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.81 
EPS Ratio:8.54 

TECHNICAL INDICATORS

MA5:273.032.5%
MA10:277.844.3%
MA20:281.205.6%
MA50:282.296.0%
MA100:285.847.3%
MA200:281.695.8%
RSI14:19.64 
WPR14:-100.00 
MTM14:-19.07
ROC14:-0.07 
ATR:4.31 
Week High:283.646.5%
Week Low:265.450.3%
Month High:289.328.7%
Month Low:265.455.8%
Year High:298.6612.2%
Year Low:209.6427.0%
Volatility:9.53