EODData

AMEX, SPMB: Mortgage Backed Bond ETF SPDR

21 Oct 25 15:59
LAST:

22.69

CHANGE:
 0.03
OPEN:
22.67
HIGH:
22.71
ASK:
0.00
VOLUME:
2.17M
CHG(%):
0.13
PREV:
22.65
LOW:
22.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2522.6722.7122.6722.682.26M
20 Oct 2522.6422.6922.6322.65503.3K
17 Oct 2522.6122.6422.3522.62456.0K
17 Oct 2522.6122.6422.5922.62468.0K
16 Oct 2522.5322.6622.5322.63613.1K
16 Oct 2522.5322.6622.5322.63596.2K
15 Oct 2522.5622.6022.5322.55682.0K
15 Oct 2522.5622.6022.5322.55681.9K
14 Oct 2522.4922.5622.4922.54516.9K
14 Oct 2522.4922.5622.4922.54503.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.630.3%
MA10:22.560.6%
MA20:22.490.9%
MA50:22.361.5%
MA100:22.122.6%
MA200:21.953.4%
STO9:90.32 
STO14:90.63 
RSI14:75.51 
MTM14:0.23
ROC14:0.01 
ATR:0.07 
Week High:22.710.1%
Week Low:22.490.9%
Month High:22.710.1%
Month Low:22.353.4%
Year High:22.710.1%
Year Low:21.207.0%
Volatility:0.85