SPMBMortgage Backed Bond ETF SPDR05/23/2025
LAST:

 21.61		CHANGE:
 0.06		OPEN:
21.58		HIGH:
21.61		ASK:
0.00		VOLUME:
587,500
CHANGE(%):
0.28		PREV:
21.55		LOW:
21.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2521.5821.6121.5421.61587,5000
05/22/2521.4921.5521.4521.55654,5000
05/21/2521.5721.6221.4921.52958,2000
05/20/2521.6521.7021.6321.67673,0000
05/19/2521.6221.7321.5921.72732,2000
05/16/2521.8121.8121.7321.731,033,2000
05/15/2521.6621.7421.6421.73695,3000
05/14/2521.6821.6821.5721.571,479,5000
05/13/2521.7421.7421.6521.693,265,9000
05/12/2521.7321.7721.6921.71769,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24