AMEX, SPMB End of Day and Historical Stock Data [Mortgage Backed Bond ETF SPDR]

23 Oct 26 15:59

LAST: 21.54	CHANGE: 0.02	OPEN: 21.58	HIGH: 21.58	ASK: 0.00	VOLUME: 2.04M
LAST: 21.54	CHG(%): 0.09	PREV: 21.56	LOW: 21.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	21.56	21.58	21.53	21.54	2.08M
22 Oct 26	21.48	21.60	21.46	21.56	2.8M
21 Oct 26	21.40	21.42	21.31	21.36	1.85M
20 Oct 26	21.35	21.40	21.30	21.36	3.14M
19 Oct 26	21.35	21.38	21.28	21.30	1.72M
16 Oct 26	21.35	21.45	21.33	21.38	3.06M
15 Oct 26	21.49	21.49	21.38	21.39	3.51M
14 Oct 26	21.10	21.28	21.10	21.26	3.71M
13 Oct 26	21.23	21.25	21.20	21.23	2.17M
12 Oct 26	21.17	21.20	21.17	21.20	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.54