SPMBMortgage Backed Bond ETF SPDR06/18/2025
LAST:

 21.84		CHANGE:
 0.04		OPEN:
21.83		HIGH:
21.89		ASK:
0.00		VOLUME:
733,400
CHANGE(%):
0.18		PREV:
21.80		LOW:
21.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2521.8321.8921.8121.84733,4000
06/17/2521.7921.8321.7621.80473,9000
06/16/2521.7521.8121.7321.73526,1330
06/13/2521.8321.8521.7521.79689,7000
06/12/2521.8621.9021.8421.88523,0000
06/11/2521.7621.8321.7321.812,866,4000
06/10/2521.7121.8121.6721.70636,2000
06/09/2521.6121.6821.6121.651,360,7000
06/06/2521.6121.6321.5221.59522,6000
06/05/2521.7621.8021.7021.72689,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12