EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

13 May 26 13:21
LAST:

34.13

CHANGE:
 0.15		OPEN:
34.19		HIGH:
34.19		ASK:
0.00		VOLUME:
487
CHG(%):
0.44		PREV:
34.30		LOW:
34.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2634.1934.1934.0734.15600
12 May 2634.3034.3034.3034.30100
11 May 2634.1234.1234.0234.02900
08 May 2634.1634.1634.0534.06500
07 May 2634.1334.2234.0934.091.4K
06 May 2634.4134.4834.3934.394.1K
05 May 2634.4534.5834.4434.52400
04 May 2634.3434.3534.3434.35300
01 May 2634.8034.8534.6834.682.5K
30 Apr 2634.2934.8134.2934.8160.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:34.120.0%
MA10:34.340.6%
MA20:34.390.8%
MA50:34.090.1%
MA100:33.741.1%
MA200:32.385.4%
STO9:15.66 
STO14:15.66 
RSI14:40.44
WPR14:-83.56 
MTM14:-0.03
ROC14:0.00 
ATR:0.22 
Week High:34.481.0%
Week Low:34.020.3%
Month High:34.852.1%
Month Low:34.025.4%
Year High:34.942.4%
Year Low:28.7218.8%
Volatility:2.94