EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

07 Aug 26 15:59
LAST:

36.93

CHANGE:
 0.15		OPEN:
36.93		HIGH:
36.93		ASK:
0.00		VOLUME:
431
CHG(%):
0.41		PREV:
36.78		LOW:
36.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2636.9336.9336.9336.93431
06 Aug 2636.9536.9536.7836.781.4K
05 Aug 2636.8936.9736.8936.97100
04 Aug 2636.7937.0936.7937.08200
03 Aug 2636.6936.7736.6936.77200
31 Jul 2636.7636.9536.7636.91900
30 Jul 2636.7836.8836.7436.881.2K
29 Jul 2637.2837.2837.0737.071.9K
28 Jul 2637.5137.5137.3237.32100
27 Jul 2637.0337.0337.0337.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:36.910.1%
MA10:36.970.1%
MA20:36.820.3%
MA50:36.012.6%
MA100:35.125.2%
MA200:33.859.1%
STO9:21.62
STO14:34.83
RSI14:57.61
WPR14:-55.42
MTM14:0.31
ROC14:0.01 
ATR:0.22 
Week High:37.090.4%
Week Low:36.690.7%
Month High:37.511.6%
Month Low:36.069.1%
Year High:37.511.6%
Year Low:29.9723.2%