EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

28 Aug 26 16:10
LAST:

37.48

CHANGE:
 0.24		OPEN:
37.24		HIGH:
37.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
37.48		LOW:
37.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2637.2437.2437.2437.24100
27 Aug 2637.1237.1237.1237.12200
26 Aug 2637.5337.5337.5337.53100
25 Aug 2637.4937.4937.4937.49100
24 Aug 2637.5837.5837.5837.58100
21 Aug 2637.5037.5037.4837.50900
20 Aug 2637.5737.6437.3337.332.1K
19 Aug 2637.7437.7437.5537.55100
18 Aug 2637.5937.5937.5937.59100
17 Aug 2637.4237.4237.3937.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:37.470.0%
MA10:37.360.3%
MA20:37.160.8%
MA50:36.482.7%
MA100:35.515.6%
MA200:34.189.7%
STO9:59.69
STO14:75.16
RSI14:68.81 
WPR14:-10.99 
MTM14:0.42
ROC14:0.01 
ATR:0.17 
Week High:37.740.7%
Week Low:37.330.4%
Month High:37.740.7%
Month Low:36.629.7%
Year High:37.740.7%
Year Low:30.2623.9%
Volatility:7.87