EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

17 Apr 26 11:45
LAST:

34.58

CHANGE:
 0.08		OPEN:
34.53		HIGH:
34.58		ASK:
0.00		VOLUME:
300
CHG(%):
0.23		PREV:
34.51		LOW:
34.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2634.5334.5934.5334.59400
16 Apr 2634.5234.5234.4734.51600
15 Apr 2634.3834.4834.3834.43400
14 Apr 2634.4034.5134.4034.4838.4K
13 Apr 2634.3134.4234.3034.4226.1K
10 Apr 2634.3134.3134.3134.31100
09 Apr 2634.4234.5734.4234.578.9K
08 Apr 2634.5134.5234.5134.52800
07 Apr 2634.0034.1433.9834.0810.7K
06 Apr 2634.0434.0733.9934.073.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:34.490.3%
MA10:34.400.5%
MA20:33.971.8%
MA50:34.181.2%
MA100:33.283.9%
MA200:32.028.0%
STO9:100.00 
STO14:100.00 
RSI14:83.19 
MTM14:1.11
ROC14:0.03 
ATR:0.16 
Week High:34.590.0%
Week Low:34.300.8%
Month High:34.590.0%
Month Low:32.968.0%
Year High:34.941.0%
Year Low:26.9928.1%
Volatility:1.96