EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

17 Feb 26 17:05
LAST:

34.55

CHANGE:
 0.01		OPEN:
34.55		HIGH:
34.55		ASK:
0.00		VOLUME:
226
CHG(%):
0.03		PREV:
34.54		LOW:
34.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2634.5534.5534.5534.55226
13 Feb 2634.5434.5434.5434.54200
12 Feb 2634.8034.8034.2034.302.0K
11 Feb 2634.8334.8334.7334.81691
10 Feb 2634.8934.9034.7734.7712.7K
09 Feb 2634.6034.7334.6034.731.7K
06 Feb 2634.6734.7034.6734.70400
05 Feb 2634.1934.1933.9934.101.4K
04 Feb 2634.0734.0734.0734.07200
03 Feb 2633.7833.7833.5933.70300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:34.590.1%
MA10:34.430.4%
MA20:33.662.7%
MA50:32.865.1%
MA100:31.958.1%
MA200:31.0011.4%
STO9:58.10
STO14:82.93 
RSI14:80.54 
WPR14:-13.26 
MTM14:1.70
ROC14:0.05 
ATR:0.32 
Week High:34.901.0%
Week Low:34.201.0%
Month High:34.901.0%
Month Low:32.0411.4%
Year High:34.901.0%
Year Low:25.6834.5%
Volatility:1.26