EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

09 Jul 26 16:10
LAST:

36.18

CHANGE:
 0.02		OPEN:
36.15		HIGH:
36.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
36.18		LOW:
36.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2636.1536.1536.1536.180
08 Jul 2636.1836.1836.1836.18124
07 Jul 2636.3836.3836.3836.38200
06 Jul 2635.9436.0435.9436.04100
02 Jul 2635.7536.0235.7536.02300
01 Jul 2635.4135.4835.4135.47200
30 Jun 2635.5635.5635.3435.34600
29 Jun 2635.6035.6035.5835.60900
26 Jun 2635.6735.6735.5635.67300
25 Jun 2635.4935.7235.4935.57400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:36.020.4%
MA10:35.771.1%
MA20:35.621.5%
MA50:35.013.3%
MA100:34.594.6%
MA200:33.228.9%
STO9:80.54 
STO14:84.95 
RSI14:56.77
WPR14:-15.05 
MTM14:0.95
ROC14:0.03 
ATR:0.26 
Week High:36.380.6%
Week Low:35.412.2%
Month High:36.380.6%
Month Low:35.008.9%
Year High:36.380.6%
Year Low:29.5922.3%
Volatility:7.56