EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

25 Jun 26 11:27
LAST:

35.72

CHANGE:
 0.17		OPEN:
35.49		HIGH:
35.72		ASK:
0.00		VOLUME:
226
CHG(%):
0.47		PREV:
35.40		LOW:
35.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2635.4935.7235.4935.57400
24 Jun 2635.4835.4835.4035.40200
23 Jun 2635.5235.6035.5235.60100
22 Jun 2635.3235.3835.3235.38300
18 Jun 2635.1935.1935.0335.03300
17 Jun 2635.6535.6535.2335.23500
16 Jun 2635.7435.7435.6635.731.8K
15 Jun 2635.7835.7835.6635.661.0K
12 Jun 2635.7535.9735.7535.971.5K
11 Jun 2635.5935.6235.5935.59400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:35.400.9%
MA10:35.520.6%
MA20:35.261.3%
MA50:34.802.7%
MA100:34.463.6%
MA200:33.038.1%
STO9:57.44
STO14:57.44
RSI14:54.95
WPR14:-42.56
MTM14:0.35
ROC14:0.01 
ATR:0.26 
Week High:35.720.0%
Week Low:35.032.0%
Month High:35.970.7%
Month Low:34.518.1%
Year High:35.970.7%
Year Low:29.4521.3%