EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

15 Oct 26 10:32
LAST:

36.35

CHANGE:
 0.26		OPEN:
36.35		HIGH:
36.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.72		PREV:
36.03		LOW:
36.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2636.3536.3536.2936.29100
14 Oct 2635.8936.0335.8936.03300
13 Oct 2635.8035.9335.8035.93200
12 Oct 2635.8935.8935.8935.730
09 Oct 2635.7335.7335.6835.68200
08 Oct 2635.2535.6435.2535.64100
07 Oct 2635.3135.3135.3135.31100
06 Oct 2635.4235.5035.4235.471.5K
05 Oct 2635.2535.3335.2535.33200
02 Oct 2635.2535.2535.2535.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:35.931.2%
MA10:35.661.9%
MA20:35.652.0%
MA50:36.580.6%
MA100:36.260.3%
MA200:35.083.6%
STO9:93.87 
STO14:94.94 
RSI14:66.89 
MTM14:0.80
ROC14:0.02 
ATR:0.20 
Week High:36.350.0%
Week Low:35.253.1%
Month High:36.871.4%
Month Low:34.873.6%
Year High:37.743.8%
Year Low:30.2620.1%