EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

13 Nov 26 10:23
LAST:

37.38

CHANGE:
 0.06		OPEN:
37.38		HIGH:
37.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
37.44		LOW:
37.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2637.3837.3837.3837.38100
12 Nov 2637.4937.4937.4437.44100
11 Nov 2637.3237.5337.3237.532.1K
10 Nov 2637.4237.4237.4237.42100
09 Nov 2637.3437.3437.3437.34100
06 Nov 2636.7636.7636.7636.76100
05 Nov 2637.1137.1536.9636.96800
04 Nov 2637.3837.7737.3837.77100
03 Nov 2637.0537.0537.0537.05100
02 Nov 2637.3337.3337.3337.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:37.420.1%
MA10:37.300.2%
MA20:37.060.9%
MA50:36.462.5%
MA100:36.642.0%
MA200:35.545.2%
STO9:61.51
STO14:62.86
RSI14:56.59
WPR14:-37.14
MTM14:0.64
ROC14:0.02 
ATR:0.28 
Week High:37.530.4%
Week Low:36.761.7%
Month High:37.771.0%
Month Low:35.805.2%
Year High:37.771.0%
Year Low:30.8221.3%