EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULT: Allianzim U.S. Large Cap Buffer10 Jul ETF

08 Oct 26 15:01
LAST:

49.20

CHANGE:
 0.18		OPEN:
49.35		HIGH:
49.35		ASK:
0.00		VOLUME:
739
CHG(%):
0.37		PREV:
49.38		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2649.3549.3549.2049.20739
07 Oct 2649.2649.3849.2549.381.2K
06 Oct 2649.5049.5049.4249.431.2K
05 Oct 2649.1649.2349.1649.23400
02 Oct 2649.0149.0449.0149.041.2K
01 Oct 2648.6748.6848.6748.68453
30 Sep 2648.9449.0248.8048.801.8K
29 Sep 2648.8448.8448.8148.8120.9K
28 Sep 2648.8548.8548.8548.85100
25 Sep 2649.1049.1049.1049.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:49.260.1%
MA10:49.050.3%
MA20:48.900.6%
MA50:48.780.9%
MA100:48.182.1%
MA200:46.755.2%
STO9:63.44
STO14:63.44
RSI14:61.06 
WPR14:-30.62
MTM14:0.06
ROC14:0.00 
ATR:0.21 
Week High:49.500.6%
Week Low:48.671.1%
Month High:49.500.6%
Month Low:48.175.2%
Year High:49.500.6%
Year Low:43.0614.3%
Volatility:3.62