EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULT: Allianzim U.S. Large Cap Buffer10 Jul ETF

22 May 26 14:21
LAST:

47.35

CHANGE:
 0.05		OPEN:
47.34		HIGH:
47.35		ASK:
0.00		VOLUME:
965
CHG(%):
0.12		PREV:
47.27		LOW:
47.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2647.3447.3547.3147.321.3K
21 May 2647.1847.2947.1847.273.6K
20 May 2647.0947.2247.0947.225.8K
19 May 2647.1047.1347.0747.072.7K
18 May 2647.1347.1547.0947.151.6K
15 May 2647.1247.1447.1047.121.3K
14 May 2647.1947.2247.1947.22900
13 May 2647.0647.1447.0647.14900
12 May 2647.0647.0746.9847.071.6K
11 May 2647.0847.0847.0547.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:47.210.3%
MA10:47.160.4%
MA20:46.940.9%
MA50:45.733.5%
MA100:45.434.2%
MA200:44.646.1%
STO9:90.08 
STO14:94.96 
RSI14:82.44 
MTM14:0.52
ROC14:0.01 
ATR:0.10 
Week High:47.350.0%
Week Low:47.070.6%
Month High:47.350.0%
Month Low:46.186.1%
Year High:47.350.0%
Year Low:39.2020.8%