VZLAVizsla Silver Corp06/27/2025
LAST:

 2.830		CHANGE:
 0.17		OPEN:
2.930		HIGH:
2.940		ASK:
0.000		VOLUME:
6,266,800
CHANGE(%):
5.67		PREV:
3.000		LOW:
2.815		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.0703.2603.0503.2504,978,2620
07/10/253.0003.0052.8852.9904,116,6000
07/09/252.9402.9502.8302.9402,388,3000
07/08/253.0503.0602.8842.9004,803,7000
07/07/252.9803.0502.9103.0505,164,1000
07/03/252.9803.0252.9303.0103,666,5000
07/02/252.9403.0002.8802.9803,708,9000
07/01/253.0003.0702.9102.9203,055,2000
06/30/252.8702.9452.8252.9404,026,6000
06/27/252.9302.9402.8152.8306,266,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57