VZLAVizsla Silver Corp05/23/2025
LAST:

 2.790		CHANGE:
 0.07		OPEN:
2.760		HIGH:
2.830		ASK:
0.000		VOLUME:
1,932,200
CHANGE(%):
2.57		PREV:
2.720		LOW:
2.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.7602.8302.7302.7901,932,2000
05/22/252.6702.7302.6302.7201,599,6000
05/21/252.5702.7002.5702.6703,085,1000
05/20/252.4402.5602.3952.5502,577,3000
05/19/252.4102.4502.2902.4302,838,3000
05/16/252.3502.5002.3212.44022,695,6000
05/15/252.2602.4402.2502.3905,568,3000
05/14/252.3002.3452.2402.2503,131,1000
05/13/252.3002.4202.2802.3702,375,4000
05/12/252.3302.3352.2502.2803,587,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24