AMEX, VZLA End of Day and Historical Stock Data [Vizsla Silver Corp]

27 Jun 2025

LAST: 2.830	CHANGE: 0.17	OPEN: 2.930	HIGH: 2.940	ASK: 0.000	VOLUME: 6.27M
LAST: 2.830	CHG(%): 5.67	PREV: 3.000	LOW: 2.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.800	3.870	3.660	3.800	6.46M
29 Aug 25	3.550	3.700	3.490	3.670	4.42M
28 Aug 25	3.600	3.600	3.500	3.540	2.89M
27 Aug 25	3.540	3.580	3.380	3.520	3.23M
26 Aug 25	3.500	3.585	3.485	3.550	3.08M
25 Aug 25	3.570	3.570	3.460	3.460	2.37M
22 Aug 25	3.430	3.585	3.370	3.520	3.56M
21 Aug 25	3.300	3.470	3.285	3.450	2.98M
20 Aug 25	3.270	3.340	3.240	3.290	2.64M
19 Aug 25	3.430	3.440	3.230	3.230	2.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.830