EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VZLA: Vizsla Silver Corp

21 Oct 25 14:42
LAST:

4.175

CHANGE:
 0.51		OPEN:
4.570		HIGH:
4.570		ASK:
0.000		VOLUME:
5.5M
CHG(%):
10.89		PREV:
4.685		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 254.5704.5704.0804.1755.5M
20 Oct 254.6004.6904.5404.6903.51M
17 Oct 254.8604.8604.3604.5306.25M
17 Oct 254.7304.7524.3604.5306.39M
16 Oct 254.9605.0654.8004.8704.85M
16 Oct 254.9805.0654.8004.8704.69M
15 Oct 254.8305.0104.8004.9204.32M
15 Oct 254.8305.0104.8004.9204.32M
14 Oct 254.7604.8284.5804.7303.87M
14 Oct 254.7605.0104.5804.7303.73M

COMPANY PROFILE

Name:Vizsla Silver Corp
About:Vizsla Silver Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada and Mexico. The company explores for gold, silver, and copper deposits. It owns 100% interest in the Panuco-Copala silver-gold project covering an area of 7,189.5 hectares located in southern Sinaloa, Mexico. The company was formerly known as Vizsla Resources Corp. and changed its name to Vizsla Silver Corp. in February 2021. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://vizslasilvercorp.com
CIK:0001796073
ISIN:CA92859G2027
FIGI:BBG00QQ0VMJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.6411.2%
MA10:4.6611.5%
MA20:4.497.6%
MA50:3.994.7%
MA100:3.6016.1%
MA200:2.9044.2%
RSI14:44.98
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.33 
Week High:5.0721.3%
Week Low:4.082.3%
Month High:5.0721.3%
Month Low:3.9044.2%
Year High:5.0721.3%
Year Low:1.67150.0%
Volatility:20.06