VZLAVizsla Silver Corp06/27/2025
LAST:

 2.830
CHANGE:
 0.17
OPEN:
2.930
HIGH:
2.940
ASK:
0.000
VOLUME:
6,266,800
CHANGE(%):
5.67
PREV:
3.000
LOW:
2.815
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/253.2003.3103.1103.2904,581,8500
07/16/253.2903.3293.1803.2202,225,1000
07/15/253.2603.3003.1403.2804,156,6000
07/14/253.3803.3903.2253.2606,227,3000
07/11/253.0703.2903.0553.2508,991,3000
07/10/253.0003.0052.8852.9904,116,6000
07/09/252.9402.9502.8302.9402,388,3000
07/08/253.0503.0602.8842.9004,803,7000
07/07/252.9803.0502.9103.0505,164,1000
07/03/252.9803.0252.9303.0103,666,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29