AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

12 Dec 25 15:59

LAST: 50.45	CHANGE: 0.47	OPEN: 50.56	HIGH: 50.59	ASK: 0.00	VOLUME: 3.08M
LAST: 50.45	CHG(%): 0.92	PREV: 50.92	LOW: 50.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	50.55	50.59	50.37	50.45	4.18M
11 Dec 25	51.18	51.25	50.90	50.92	3.25M
10 Dec 25	50.76	51.09	50.75	51.04	1.64M
09 Dec 25	50.98	50.98	50.70	50.78	2.48M
08 Dec 25	50.99	50.99	50.66	50.81	1.33M
05 Dec 25	51.06	51.06	50.83	50.95	1.52M
04 Dec 25	51.08	51.10	50.94	51.02	1.37M
03 Dec 25	51.02	51.21	51.00	51.15	670.9K
02 Dec 25	50.95	51.09	50.90	50.99	1.57M
01 Dec 25	50.91	51.01	50.85	50.97	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.45