AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

17 Nov 25 11:26

LAST: 50.84	CHANGE: 0.17	OPEN: 50.71	HIGH: 50.84	ASK: 0.00	VOLUME: 292.8K
LAST: 50.84	CHG(%): 0.33	PREV: 50.67	LOW: 50.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	50.71	50.84	50.68	50.84	292.8K
14 Nov 25	50.96	50.96	50.66	50.67	1.01M
13 Nov 25	51.06	51.14	50.89	50.89	1.57M
12 Nov 25	51.29	51.36	51.23	51.29	1.02M
11 Nov 25	51.25	51.40	51.20	51.38	486.3K
10 Nov 25	51.06	51.15	51.01	51.07	1.95M
07 Nov 25	50.96	51.08	50.92	51.01	1.49M
06 Nov 25	51.11	51.20	51.05	51.19	2.81M
05 Nov 25	51.08	51.08	50.83	50.85	1.74M
04 Nov 25	50.96	51.27	50.93	51.09	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.84