AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

06 Nov 26 15:59

LAST: 47.16	CHANGE: 0.02	OPEN: 47.14	HIGH: 47.34	ASK: 0.00	VOLUME: 1.65M
LAST: 47.16	CHG(%): 0.04	PREV: 47.17	LOW: 47.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	47.14	47.34	47.08	47.16	1.65M
05 Nov 26	47.08	47.26	46.96	47.17	4.16M
04 Nov 26	46.88	47.23	46.74	47.17	2.43M
03 Nov 26	46.67	46.78	46.52	46.69	2.16M
02 Nov 26	46.90	47.09	46.72	46.73	1.53M
30 Oct 26	47.10	47.18	46.89	47.05	1.69M
29 Oct 26	46.99	47.27	46.85	47.03	2.56M
28 Oct 26	47.29	47.29	46.83	46.95	3.02M
27 Oct 26	47.04	47.19	47.01	47.16	3.4M
26 Oct 26	47.04	47.18	46.93	46.98	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.16