AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

17 Feb 26 11:02

LAST: 51.49	CHANGE: 0.12	OPEN: 51.44	HIGH: 51.51	ASK: 0.00	VOLUME: 347.3K
LAST: 51.49	CHG(%): 0.23	PREV: 51.37	LOW: 51.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	51.44	51.51	51.39	51.49	347.3K
13 Feb 26	51.38	51.41	51.30	51.37	1.67M
12 Feb 26	51.05	51.24	50.97	51.18	2.23M
11 Feb 26	50.83	50.98	50.77	50.82	1.49M
10 Feb 26	50.95	51.05	50.87	50.92	1.42M
09 Feb 26	50.55	50.73	50.50	50.67	837.5K
06 Feb 26	50.63	50.72	50.56	50.72	1.7M
05 Feb 26	50.43	50.68	50.40	50.68	1.89M
04 Feb 26	50.36	50.38	50.25	50.34	1.89M
03 Feb 26	50.40	50.45	50.28	50.43	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.49