AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

02 Jul 26 15:59

LAST: 49.77	CHANGE: 0.08	OPEN: 49.60	HIGH: 49.80	ASK: 0.00	VOLUME: 978.0K
LAST: 49.77	CHG(%): 0.16	PREV: 49.68	LOW: 49.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	49.68	49.80	49.65	49.76	2.31M
01 Jul 26	49.58	49.78	49.53	49.68	3.41M
30 Jun 26	50.36	50.40	50.04	50.04	2.98M
29 Jun 26	50.43	50.53	50.40	50.48	3.33M
26 Jun 26	50.19	50.43	50.18	50.35	2.68M
25 Jun 26	50.46	50.55	50.33	50.40	2.48M
24 Jun 26	50.34	50.50	50.32	50.39	1.25M
23 Jun 26	49.91	50.16	49.91	50.05	563.8K
22 Jun 26	49.92	49.98	49.83	49.93	635.0K
18 Jun 26	50.40	50.46	50.11	50.14	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.77