AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

03 Sep 26 15:59

LAST: 47.70	CHANGE: 0.06	OPEN: 47.85	HIGH: 47.88	ASK: 0.00	VOLUME: 1.04M
LAST: 47.70	CHG(%): 0.12	PREV: 47.64	LOW: 47.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	47.85	47.88	47.69	47.70	1.04M
02 Sep 26	47.65	47.66	47.53	47.64	1.34M
01 Sep 26	47.72	47.86	47.54	47.57	998.0K
31 Aug 26	48.07	48.10	47.93	48.09	1.12M
28 Aug 26	48.38	48.53	48.17	48.21	5.46M
27 Aug 26	48.39	48.46	48.32	48.39	1.48M
26 Aug 26	48.37	48.42	48.29	48.41	1.17M
25 Aug 26	48.27	48.46	48.21	48.46	1.29M
24 Aug 26	47.96	48.09	47.94	47.98	1.19M
21 Aug 26	47.81	47.85	47.72	47.79	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.70