AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

09 Jul 26 07:48

LAST: 49.12	CHANGE: 0.03	OPEN: 49.13	HIGH: 49.13	ASK: 0.00	VOLUME: 200
LAST: 49.12	CHG(%): 0.07	PREV: 49.09	LOW: 49.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	49.13	49.13	49.12	49.12	200
08 Jul 26	49.07	49.13	48.92	49.09	1.79M
07 Jul 26	49.46	49.48	49.15	49.19	3.15M
06 Jul 26	49.71	49.74	49.59	49.73	1.03M
02 Jul 26	49.68	49.80	49.65	49.76	2.31M
01 Jul 26	49.58	49.78	49.53	49.68	3.41M
30 Jun 26	50.36	50.40	50.04	50.04	2.98M
29 Jun 26	50.43	50.53	50.40	50.48	3.33M
26 Jun 26	50.19	50.43	50.18	50.35	2.68M
25 Jun 26	50.46	50.55	50.33	50.40	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.12