AMEX, ASTT End of Day and Historical Stock Data [Corgi Asts 2X Daily ETF]

30 Sep 26 14:00

LAST: 17.08	CHANGE: 0.26	OPEN: 17.08	HIGH: 17.08	ASK: 0.00	VOLUME: 100
LAST: 17.08	CHG(%): 1.66	PREV: 15.83	LOW: 17.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	17.08	17.08	15.57	15.57	200
29 Sep 26	15.67	15.83	15.67	15.83	300
28 Sep 26	16.74	16.74	16.74	16.74	100
25 Sep 26	17.36	17.67	16.90	17.16	4.2K
24 Sep 26	15.79	17.71	15.44	16.79	4.5K
23 Sep 26	18.05	18.10	16.24	16.24	3.7K
22 Sep 26	17.48	19.19	17.48	18.39	4.9K
21 Sep 26	16.19	17.55	16.19	17.35	4.2K
18 Sep 26	15.73	15.98	15.36	15.61	6.6K
17 Sep 26	18.01	18.01	18.01	18.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.08