AMEX, ASTT End of Day and Historical Stock Data [Corgi Asts 2X Daily ETF]

13 Nov 26 14:48

LAST: 4.090	CHANGE: 0.51	OPEN: 3.740	HIGH: 4.150	ASK: 0.000	VOLUME: 1.2K
LAST: 4.090	CHG(%): 11.24	PREV: 4.514	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.740	4.150	3.740	4.007	1.4K
12 Nov 26	4.590	4.640	4.514	4.514	300
11 Nov 26	4.591	5.030	4.470	5.001	1.6K
10 Nov 26	4.890	4.990	3.960	4.399	5.1K
09 Nov 26	4.680	5.530	4.669	5.216	5.4K
06 Nov 26	3.330	4.170	3.280	4.090	44.6K
05 Nov 26	4.790	4.790	3.590	3.612	11.9K
04 Nov 26	5.210	5.210	5.175	5.175	200
03 Nov 26	5.830	5.830	5.625	5.625	1.0K
02 Nov 26	5.530	5.530	5.338	5.338	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090