AMEX, UPSX End of Day and Historical Stock Data [Tradr 2X Long Upst Daily ETF]

14 Nov 25 15:59

LAST: 8.270	CHANGE: 0.57	OPEN: 7.790	HIGH: 8.780	ASK: 0.000	VOLUME: 944.1K
LAST: 8.270	CHG(%): 7.39	PREV: 7.710	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7.940	8.780	7.930	8.280	1.04M
13 Nov 25	8.450	8.550	7.435	7.710	860.1K
12 Nov 25	8.530	8.880	8.350	8.740	703.9K
11 Nov 25	8.370	8.645	8.060	8.440	682.5K
10 Nov 25	8.790	8.938	8.280	8.370	1.38M
07 Nov 25	7.580	8.320	7.251	8.290	1.37M
06 Nov 25	9.770	9.780	7.940	7.970	2.05M
05 Nov 25	8.870	10.110	8.520	9.870	4.04M
04 Nov 25	11.900	12.880	11.750	12.410	2.62M
03 Nov 25	13.010	13.590	12.551	12.950	842.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270