EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGDX: Intech S&P Large Cap Diversified Alpha ETF

01 May 26 16:10
LAST:

23.74

CHANGE:
 0.37		OPEN:
24.12		HIGH:
24.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
23.74		LOW:
24.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2624.1224.1224.1224.12100
30 Apr 2624.0524.0524.0524.05100
29 Apr 2623.7423.7423.7423.740
28 Apr 2623.8723.8723.8723.870
27 Apr 2623.9923.9923.9923.990
24 Apr 2623.9223.9223.9223.92100
23 Apr 2623.7823.7823.7823.780
22 Apr 2623.9223.9223.9223.920
21 Apr 2623.6823.6823.6823.68100
20 Apr 2623.8323.8323.8323.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:23.860.5%
MA10:23.820.3%
MA20:23.252.1%
MA50:22.784.2%
MA100:22.903.7%
MA200:22.595.1%
STO9:21.05
STO14:79.03
RSI14:69.74 
WPR14:-20.97
MTM14:0.92
ROC14:0.04 
ATR:0.16 
Week High:23.991.0%
Week Low:23.740.0%
Month High:23.991.0%
Month Low:21.205.1%
Year High:23.991.0%
Year Low:18.9625.2%
Volatility:17.83