EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGDX: Intech S&P Large Cap Diversified Alpha ETF

13 Mar 26 17:50
LAST:

22.25

CHANGE:
 0.15		OPEN:
22.31		HIGH:
22.31		ASK:
0.00		VOLUME:
224
CHG(%):
0.69		PREV:
22.41		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2622.3122.3122.2522.25200
12 Mar 2622.4922.4922.4122.41200
11 Mar 2622.7022.7022.7022.700
10 Mar 2622.6922.6922.6922.69100
09 Mar 2622.7622.7622.7622.76100
06 Mar 2622.5922.5922.5922.59100
05 Mar 2622.9422.9422.8522.85100
04 Mar 2623.0023.0123.0023.01100
03 Mar 2622.6422.8022.6422.80400
02 Mar 2623.0023.0023.0023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:22.561.4%
MA10:22.702.0%
MA20:22.792.4%
MA50:22.943.1%
MA100:22.882.8%
MA200:22.300.2%
RSI14:40.95
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.03 
ATR:0.18 
Week High:22.762.3%
Week Low:22.250.0%
Month High:23.194.2%
Month Low:22.250.2%
Year High:23.294.7%
Year Low:16.9431.4%
Volatility:11.45