EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGDX: Intech S&P Large Cap Diversified Alpha ETF

21 Aug 26 09:38
LAST:

25.60

CHANGE:
 0.14		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
178
CHG(%):
0.56		PREV:
25.51		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2625.6025.6525.6025.65200
20 Aug 2625.5125.5125.5125.51100
19 Aug 2625.7025.7025.7025.70100
18 Aug 2625.7825.7825.7825.78100
17 Aug 2626.0126.0126.0126.01100
14 Aug 2626.1226.1226.1226.12100
13 Aug 2626.1226.1226.1226.12100
12 Aug 2625.9525.9525.9525.95100
11 Aug 2625.8225.8225.8225.82100
10 Aug 2625.9125.9125.9125.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:25.730.5%
MA10:25.861.0%
MA20:25.560.1%
MA50:25.141.8%
MA100:24.604.1%
MA200:23.688.1%
STO9:23.15
STO14:23.15
RSI14:55.86
WPR14:-76.85
MTM14:-0.30
ROC14:-0.01 
ATR:0.14 
Week High:26.122.0%
Week Low:25.510.4%
Month High:26.122.0%
Month Low:24.378.1%
Year High:26.122.0%
Year Low:21.2020.7%
Volatility:9.98