EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGDX: Intech S&P Large Cap Diversified Alpha ETF

02 Jul 26 16:10
LAST:

24.56

CHANGE:
 0.25		OPEN:
24.81		HIGH:
24.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
24.56		LOW:
24.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2624.8124.8124.8124.81100
01 Jul 2624.8224.8224.8224.82100
30 Jun 2624.7924.7924.7924.79100
29 Jun 2624.6224.6224.6224.62100
26 Jun 2624.3924.3924.3924.39100
25 Jun 2624.3624.3624.3624.36100
24 Jun 2624.4724.4724.4724.47100
23 Jun 2624.5524.5624.5524.56200
22 Jun 2624.8024.8024.8024.80100
18 Jun 2624.9724.9724.9724.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:24.720.7%
MA10:24.740.7%
MA20:24.901.4%
MA50:24.490.3%
MA100:23.534.4%
MA200:23.156.1%
STO14:28.24
RSI14:40.22
WPR14:-71.76
MTM14:-0.74
ROC14:-0.03 
ATR:0.23 
Week High:24.971.7%
Week Low:24.470.4%
Month High:25.383.3%
Month Low:24.276.1%
Year High:25.383.3%
Year Low:20.9717.1%
Volatility:3.75