EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGDX: Intech S&P Large Cap Diversified Alpha ETF

27 Jan 26 12:20
LAST:

23.23

CHANGE:
 0.15		OPEN:
23.23		HIGH:
23.23		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
23.14		LOW:
23.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2623.2923.2923.2323.29100
26 Jan 2623.1423.1423.1423.14100
23 Jan 2623.0123.0123.0123.010
22 Jan 2622.9522.9522.9522.95100
21 Jan 2622.6822.7722.6122.77700
20 Jan 2622.5522.5522.5522.55100
16 Jan 2623.1223.1223.1223.12100
15 Jan 2623.1123.1123.1123.11100
14 Jan 2623.0223.0223.0223.020
13 Jan 2623.1923.1923.1923.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:23.030.9%
MA10:23.020.9%
MA20:23.070.7%
MA50:22.891.5%
MA100:22.752.1%
MA200:21.756.8%
STO9:100.00 
STO14:100.00 
RSI14:51.17
MTM14:0.14
ROC14:0.01 
ATR:0.14 
Week High:23.290.3%
Week Low:22.553.0%
Month High:23.290.3%
Month Low:22.556.8%
Volatility:3.77