EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGDX: Intech S&P Large Cap Diversified Alpha ETF

15 May 26 16:10
LAST:

23.74

CHANGE:
 0.87		OPEN:
24.61		HIGH:
24.61		ASK:
0.00		VOLUME:
0
CHG(%):
3.65		PREV:
23.74		LOW:
24.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.6124.6124.6124.61100
14 May 2624.8924.8924.8924.890
13 May 2624.6324.6324.6324.63100
12 May 2624.5324.5324.5324.53100
11 May 2624.5124.5124.5124.51100
08 May 2624.5024.5024.5024.50100
07 May 2624.3524.3524.3524.350
06 May 2624.4824.4824.4824.480
05 May 2624.1624.1624.1624.160
04 May 2624.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:24.151.7%
MA10:24.051.3%
MA20:23.860.5%
MA50:22.953.5%
MA100:22.983.3%
MA200:22.684.7%
STO9:100.00 
STO14:100.00 
RSI14:62.00 
MTM14:0.82
ROC14:0.03 
ATR:0.19 
Week High:24.503.2%
Week Low:24.001.1%
Month High:24.503.2%
Month Low:22.734.7%
Year High:24.503.2%
Year Low:19.5121.7%
Volatility:10.68