AMEX, RGTC End of Day and Historical Stock Data [Corgi Rgti 2X Daily ETF]

15 Oct 26 14:07

LAST: 13.05	CHANGE: 7.67	OPEN: 13.05	HIGH: 13.05	ASK: 0.00	VOLUME: 100
LAST: 13.05	CHG(%): 37.02	PREV: 20.72	LOW: 13.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	13.05	13.05	13.05	13.05	100
14 Oct 26	12.02	12.02	12.02	12.02	100
13 Oct 26	14.65	14.65	14.65	14.65	100
12 Oct 26	15.72	15.72	15.72	20.72	0
09 Oct 26	17.71	17.71	17.71	17.71	100
08 Oct 26	17.99	17.99	17.99	17.99	100
07 Oct 26	19.17	19.17	19.17	19.17	100
06 Oct 26	20.72	20.72	20.72	20.72	100
05 Oct 26	20.72	20.72	20.62	20.62	100
02 Oct 26	20.90	20.90	20.90	20.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.05