EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMCE: Fm Compounders Equity ETF

29 Sep 26 16:10
LAST:

28.51

CHANGE:
 0.06		OPEN:
28.45		HIGH:
28.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
28.51		LOW:
28.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2628.4528.4528.4528.510
28 Sep 2628.3528.3528.3528.35100
25 Sep 2628.6528.6528.6528.65100
24 Sep 2628.5428.5428.5428.54100
23 Sep 2628.5128.5128.5128.51100
22 Sep 2628.6928.6928.6928.69200
21 Sep 2628.8028.8028.7728.77100
18 Sep 2628.4028.4128.4028.41100
17 Sep 2628.4328.4328.4328.43100
16 Sep 2628.2028.2028.2028.20100

PROFILE

Name:Fm Compounders Equity ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that, during normal market conditions, seeks to invest in 25-35 U.S. exchange-traded common stocks that are listed on U.S. national securities exchanges. Under normal circumstances, the fund invests at least 80% of its total assets in equity securities. The fund is non-diversified.
CIK:0001644419
FIGI:BBG01QMWMTV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.560.2%
MA10:28.430.3%
MA20:28.650.5%
MA50:28.610.4%
MA100:28.360.5%
MA200:27.344.3%
STO9:53.67
STO14:45.27
RSI14:45.49
WPR14:-54.73
MTM14:-0.41
ROC14:-0.01 
ATR:0.17 
Week High:28.801.0%
Week Low:28.201.1%
Month High:29.142.2%
Month Low:28.174.3%
Year High:29.413.2%
Year Low:24.3916.9%
Volatility:4.28