EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMCE: Fm Compounders Equity ETF

21 Oct 25 16:10
LAST:

26.86

CHANGE:
 0.44		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
26.86		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2527.3027.3027.3027.30100
20 Oct 2527.1027.1027.1027.10100
17 Oct 2526.8626.8626.8626.86100
16 Oct 2526.7026.7026.6226.62400
15 Oct 2526.8126.8126.8126.81100
14 Oct 2526.9026.9026.9026.90100
13 Oct 2526.8526.8526.8526.85100
10 Oct 2526.5026.5026.5026.50100
09 Oct 2527.0627.0627.0627.06100
08 Oct 2527.1027.1727.1027.17800

COMPANY PROFILE

Name:Fm Compounders Equity ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that, during normal market conditions, seeks to invest in 25-35 U.S. exchange-traded common stocks that are listed on U.S. national securities exchanges. Under normal circumstances, the fund invests at least 80% of its total assets in equity securities. The fund is non-diversified.
CIK:0001644419
FIGI:BBG01QMWMTV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.810.2%
MA10:26.920.2%
MA20:27.020.6%
MA50:26.740.5%
MA100:26.461.5%
MA200:25.684.6%
STO9:53.72
STO14:37.70
RSI14:44.62
WPR14:-56.02
MTM14:-0.26
ROC14:-0.01 
ATR:0.16 
Week High:26.900.2%
Week Low:26.501.3%
Month High:27.452.2%
Month Low:26.504.6%
Volatility:0.91