EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMCE: Fm Compounders Equity ETF

18 Sep 26 12:02
LAST:

28.40

CHANGE:
 0.02		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
28.43		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2628.4028.4128.4028.41100
17 Sep 2628.4328.4328.4328.43100
16 Sep 2628.2028.2028.2028.20100
15 Sep 2628.2428.2428.1728.17200
14 Sep 2628.3828.3828.3828.38100
11 Sep 2628.4928.5028.4928.50200
10 Sep 2628.2928.2928.2928.29100
09 Sep 2628.5328.5328.5328.53100
08 Sep 2628.7828.7828.7828.78100
04 Sep 2628.8928.8928.8928.89100

PROFILE

Name:Fm Compounders Equity ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that, during normal market conditions, seeks to invest in 25-35 U.S. exchange-traded common stocks that are listed on U.S. national securities exchanges. Under normal circumstances, the fund invests at least 80% of its total assets in equity securities. The fund is non-diversified.
CIK:0001644419
FIGI:BBG01QMWMTV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.310.3%
MA10:28.460.2%
MA20:28.681.0%
MA50:28.600.7%
MA100:28.320.3%
MA200:27.324.0%
STO9:39.53
STO14:29.39
RSI14:34.82 
WPR14:-67.78
MTM14:-0.51
ROC14:-0.02 
ATR:0.17 
Week High:28.500.4%
Week Low:28.170.8%
Month High:29.142.6%
Month Low:28.174.0%
Year High:29.413.6%
Year Low:24.3916.4%
Volatility:5.27