EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMCE: Fm Compounders Equity ETF

23 Jan 26 16:10
LAST:

27.40

CHANGE:
 0.48		OPEN:
26.92		HIGH:
26.92		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
27.40		LOW:
26.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2626.9226.9226.9226.92100
22 Jan 2627.1827.1827.1827.18100
21 Jan 2627.0927.0927.0927.09100
20 Jan 2626.6726.6726.6726.67100
16 Jan 2627.0827.0827.0827.08100
15 Jan 2627.0227.0227.0227.02100
14 Jan 2626.9326.9326.9326.93100
13 Jan 2626.9926.9926.9926.99100
12 Jan 2627.3727.4027.2827.401.8K
09 Jan 2627.3427.3427.3427.34100

PROFILE

Name:Fm Compounders Equity ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that, during normal market conditions, seeks to invest in 25-35 U.S. exchange-traded common stocks that are listed on U.S. national securities exchanges. Under normal circumstances, the fund invests at least 80% of its total assets in equity securities. The fund is non-diversified.
CIK:0001644419
FIGI:BBG01QMWMTV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.141.0%
MA10:26.802.2%
MA20:26.672.7%
MA50:26.692.6%
MA100:26.792.3%
MA200:26.194.6%
STO9:100.00 
STO14:100.00 
RSI14:78.90 
MTM14:1.01
ROC14:0.04 
ATR:0.15 
Week High:27.400.0%
Week Low:26.413.7%
Month High:27.400.0%
Month Low:26.094.6%
Year High:27.480.3%
Year Low:22.7120.6%
Volatility:3.19