EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMCE: Fm Compounders Equity ETF

09 Dec 25 16:10
LAST:

26.94

CHANGE:
 0.01		OPEN:
26.93		HIGH:
26.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
26.94		LOW:
26.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2526.9326.9326.9326.940
08 Dec 2526.9426.9426.9426.94100
05 Dec 2527.1527.1527.1527.15100
04 Dec 2527.1527.1527.1527.15100
03 Dec 2527.2427.2427.2427.24100
02 Dec 2527.0827.0827.0827.08100
01 Dec 2527.0527.0526.8426.84100
28 Nov 2526.9826.9826.9826.98100
26 Nov 2526.7826.7826.7826.78100
25 Nov 2526.6726.6726.6726.67100

PROFILE

Name:Fm Compounders Equity ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that, during normal market conditions, seeks to invest in 25-35 U.S. exchange-traded common stocks that are listed on U.S. national securities exchanges. Under normal circumstances, the fund invests at least 80% of its total assets in equity securities. The fund is non-diversified.
CIK:0001644419
FIGI:BBG01QMWMTV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.110.6%
MA10:26.900.1%
MA20:26.641.1%
MA50:26.860.3%
MA100:26.690.9%
MA200:25.993.7%
STO9:46.79
STO14:79.04
RSI14:64.48 
WPR14:-20.96
MTM14:0.89
ROC14:0.03 
ATR:0.19 
Week High:27.241.1%
Week Low:26.840.3%
Month High:27.241.1%
Month Low:25.803.7%
Year High:27.482.0%
Year Low:22.7118.6%