EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMCE: Fm Compounders Equity ETF

13 Mar 26 17:50
LAST:

25.29

CHANGE:
 0.04		OPEN:
25.39		HIGH:
25.39		ASK:
0.00		VOLUME:
147
CHG(%):
0.17		PREV:
25.33		LOW:
25.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2625.3925.3925.2925.29100
12 Mar 2625.3325.3325.3325.33100
11 Mar 2625.6825.7325.6825.73200
10 Mar 2625.8025.9625.7825.781.1K
09 Mar 2625.8225.8225.8225.82100
06 Mar 2625.8225.8225.6925.69300
05 Mar 2626.1426.1426.1426.14100
04 Mar 2626.1926.1926.1926.19100
03 Mar 2625.8925.8925.8925.89100
02 Mar 2626.2726.2726.2726.27200

PROFILE

Name:Fm Compounders Equity ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that, during normal market conditions, seeks to invest in 25-35 U.S. exchange-traded common stocks that are listed on U.S. national securities exchanges. Under normal circumstances, the fund invests at least 80% of its total assets in equity securities. The fund is non-diversified.
CIK:0001644419
FIGI:BBG01QMWMTV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.591.2%
MA10:25.812.1%
MA20:26.012.8%
MA50:26.454.6%
MA100:26.605.2%
MA200:26.534.9%
RSI14:39.58 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.03 
ATR:0.20 
Week High:25.962.6%
Week Low:25.290.0%
Month High:26.354.2%
Month Low:25.294.9%
Year High:27.488.7%
Year Low:22.7111.4%
Volatility:8.19