EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

02 Dec 25 16:10
LAST:

45.29

CHANGE:
 0.06		OPEN:
45.35		HIGH:
45.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
45.29		LOW:
45.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2545.3545.3545.3545.290
01 Dec 2545.3445.3845.2945.2918.3K
28 Nov 2545.4345.4345.4345.43100
26 Nov 2545.2945.2945.2945.29200
25 Nov 2545.0545.0545.0545.05200
24 Nov 2544.7444.7444.7444.210
21 Nov 2544.3144.3144.2144.21100
20 Nov 2544.8844.8843.9343.93500
19 Nov 2544.4044.4644.4044.46300
18 Nov 2544.2744.3044.2744.30400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:45.050.5%
MA10:44.671.4%
MA20:44.900.9%
MA50:44.811.1%
MA100:43.953.0%
MA200:41.848.2%
STO9:90.54 
STO14:85.89 
RSI14:48.96
WPR14:-10.83 
MTM14:-0.14
ROC14:0.00 
ATR:0.34 
Week High:45.430.3%
Week Low:44.741.2%
Month High:45.670.8%
Month Low:43.938.2%
Year High:45.731.0%
Year Low:34.9129.7%
Volatility:1.05