EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

05 May 26 13:24
LAST:

45.92

CHANGE:
 0.31		OPEN:
45.88		HIGH:
45.92		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.68		PREV:
45.55		LOW:
45.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2645.8845.9245.8645.863.6K
04 May 2645.5645.5645.4745.552.2K
01 May 2645.7445.8545.7345.7548.3K
30 Apr 2645.6645.6645.6645.66100
29 Apr 2645.2945.2945.2945.29100
28 Apr 2645.2945.2945.2945.29200
27 Apr 2645.5145.5145.5145.51200
24 Apr 2645.4145.4145.4145.41100
23 Apr 2645.1745.1745.1745.17200
22 Apr 2645.2645.2645.2645.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:45.620.7%
MA10:45.481.0%
MA20:44.962.1%
MA50:43.854.7%
MA100:44.134.1%
MA200:44.144.0%
STO9:91.99 
STO14:94.60 
RSI14:70.53 
MTM14:1.05
ROC14:0.02 
ATR:0.22 
Week High:45.920.0%
Week Low:45.291.4%
Month High:45.920.0%
Month Low:42.794.0%
Year High:45.920.0%
Year Low:38.7518.5%
Volatility:9.82