EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

24 Feb 26 16:10
LAST:

43.78

CHANGE:
 0.32		OPEN:
44.10		HIGH:
44.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
43.78		LOW:
44.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2644.1044.1044.1043.780
23 Feb 2644.0244.0243.7343.822.5K
20 Feb 2643.9544.1643.9244.16700
19 Feb 2643.8343.9243.8243.927.0K
18 Feb 2643.9044.0643.9044.06900
17 Feb 2643.9343.9343.8643.86500
13 Feb 2643.9343.9343.7843.781.4K
12 Feb 2643.8143.8143.8143.81400
11 Feb 2644.5044.5044.3644.36700
10 Feb 2644.3244.3244.3244.32700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:43.960.4%
MA10:44.050.6%
MA20:44.150.9%
MA50:44.411.4%
MA100:44.682.1%
MA200:43.430.8%
STO9:5.30 
STO14:21.62
RSI14:39.79 
WPR14:-75.67
MTM14:-0.28
ROC14:-0.01 
ATR:0.31 
Week High:44.160.9%
Week Low:43.730.1%
Month High:44.652.0%
Month Low:43.620.8%
Year High:45.744.5%
Year Low:34.9125.4%
Volatility:9.45