EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

17 Jul 26 16:10
LAST:

47.17

CHANGE:
 0.31		OPEN:
46.86		HIGH:
46.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
47.17		LOW:
46.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2646.8646.8646.8646.86100
16 Jul 2647.1647.1647.1647.16200
15 Jul 2647.3547.3547.3547.35100
14 Jul 2647.2547.2547.2547.25100
13 Jul 2647.1247.1247.1247.12100
10 Jul 2647.3947.3947.3947.39100
09 Jul 2647.1747.1847.1747.18200
08 Jul 2646.8346.9246.8346.92200
07 Jul 2647.0547.0547.0547.05100
06 Jul 2647.2147.2147.2147.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:47.040.3%
MA10:46.870.6%
MA20:46.830.7%
MA50:46.721.0%
MA100:45.184.4%
MA200:44.954.9%
STO9:95.39 
STO14:95.39 
RSI14:56.98
WPR14:-4.61 
MTM14:0.05
ROC14:0.00 
ATR:0.23 
Week High:47.210.1%
Week Low:46.830.7%
Month High:47.340.4%
Month Low:46.104.9%
Year High:47.731.2%
Year Low:41.5713.5%
Volatility:3.30