EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

16 Apr 26 16:10
LAST:

44.73

CHANGE:
 0.08		OPEN:
44.81		HIGH:
44.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
44.73		LOW:
44.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2644.8144.8144.8144.81300
15 Apr 2644.7344.7344.7344.73200
14 Apr 2644.4344.4344.4344.43100
13 Apr 2643.9944.0543.9944.05200
10 Apr 2643.7443.7443.7443.74200
09 Apr 2643.7743.7743.7743.77100
08 Apr 2643.5543.5543.5543.55300
07 Apr 2642.7942.7942.7942.79300
06 Apr 2642.8042.8042.8042.80400
02 Apr 2642.6042.6742.6042.67200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:44.141.3%
MA10:43.522.8%
MA20:42.954.1%
MA50:43.492.9%
MA100:44.091.4%
MA200:43.911.9%
STO9:100.00 
STO14:100.00 
RSI14:73.19 
MTM14:2.54
ROC14:0.06 
ATR:0.32 
Week High:44.730.0%
Week Low:43.552.7%
Month High:44.730.0%
Month Low:41.571.9%
Year High:45.742.3%
Year Low:36.4322.8%
Volatility:4.05