AMEX, NOVZ End of Day and Historical Stock Data [Trueshares Structured Outcome [Nov] ETF]

27 Jun 2025

LAST: 41.75	CHANGE: 0.19	OPEN: 41.75	HIGH: 41.75	ASK: 0.00	VOLUME: 500
LAST: 41.75	CHG(%): 0.45	PREV: 41.56	LOW: 41.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	43.39	43.39	43.39	43.39	100
04 Sep 25	43.52	43.52	43.52	43.52	100
03 Sep 25	43.04	43.19	43.04	43.19	200
02 Sep 25	42.90	43.04	42.74	43.04	20.6K
29 Aug 25	43.26	43.27	43.26	43.27	200
28 Aug 25	43.31	43.51	43.31	43.51	2.7K
27 Aug 25	43.42	43.42	43.42	43.42	100
26 Aug 25	43.33	43.33	43.33	43.33	100
25 Aug 25	43.20	43.20	43.20	43.20	300
22 Aug 25	42.60	43.28	42.60	43.23	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.75