NOVZTrueshares Structured Outcome [Nov] ETF06/12/2025
LAST:

 41.04
CHANGE:
 0.10
OPEN:
41.04
HIGH:
41.04
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.24
PREV:
40.94
LOW:
41.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2541.0441.0441.0441.046000
06/11/2540.9440.9440.9440.945000
06/10/2541.0441.0441.0341.031,1000
06/09/2540.9640.9640.8840.884000
06/06/2540.8640.8640.8640.864000
06/05/2540.6140.7540.5340.531,4000
06/04/2540.7140.7140.7140.713000
06/03/2540.7540.8040.7140.711,0000
06/02/2540.3740.5540.3340.5287,4000
05/30/2540.3340.4240.3340.425000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36