EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVZ: Trueshares Structured Outcome [Nov] ETF

17 Dec 25 15:46
LAST:

44.87

CHANGE:
 0.42		OPEN:
44.87		HIGH:
44.87		ASK:
0.00		VOLUME:
125
CHG(%):
0.93		PREV:
45.25		LOW:
44.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2544.8744.8744.8344.83200
16 Dec 2545.2545.2545.2545.25100
15 Dec 2545.3245.3245.3245.32100
12 Dec 2545.3645.3645.3645.36200
11 Dec 2545.7145.7145.7145.71100
10 Dec 2545.3445.6645.3445.662.4K
09 Dec 2545.4045.4045.4045.40100
08 Dec 2545.4045.4045.4045.40100
05 Dec 2545.5445.5445.5445.54100
04 Dec 2545.4545.4545.4545.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:45.290.9%
MA10:45.391.2%
MA20:45.160.6%
MA50:45.020.3%
MA100:44.301.3%
MA200:42.136.5%
RSI14:37.67 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.14 
Week High:45.711.9%
Week Low:44.830.1%
Month High:45.711.9%
Month Low:43.936.5%
Year High:45.731.9%
Year Low:34.9128.5%
Volatility:7.42