NOVZTrueshares Structured Outcome [Nov] ETF06/27/2025
LAST:

 41.75		CHANGE:
 0.19		OPEN:
41.75		HIGH:
41.75		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.45		PREV:
41.56		LOW:
41.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2542.2442.2442.1942.196000
07/10/2542.3142.3142.2742.302,6000
07/09/2542.1742.2142.1742.216000
07/08/2542.0342.0342.0342.031000
07/07/2542.0442.0441.6741.675,7000
07/03/2542.3142.3142.3142.311000
07/02/2541.9042.0541.9042.011,4000
07/01/2541.7641.8841.7141.8857,5000
06/30/2541.9241.9241.9241.923000
06/27/2541.7541.7541.7541.755000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46