AMEX, AIUP End of Day and Historical Stock Data [Finq First U.S. Large Cap Ai-Managed Equity ETF]

16 Jun 26 16:10

LAST: 27.40	CHANGE: 0.04	OPEN: 27.36	HIGH: 27.36	ASK: 0.00	VOLUME: 0
LAST: 27.40	CHG(%): 0.14	PREV: 27.40	LOW: 27.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	27.36	27.36	27.36	27.40	0
15 Jun 26	26.97	27.46	26.97	27.36	2.1K
12 Jun 26	26.19	26.50	26.17	26.44	2.5K
11 Jun 26	26.43	26.55	26.43	26.55	800
10 Jun 26	26.86	26.86	26.36	26.36	800
09 Jun 26	26.75	26.92	26.71	26.92	400
08 Jun 26	26.87	26.87	26.87	26.87	100
05 Jun 26	27.30	27.30	26.94	27.00	12.7K
04 Jun 26	27.67	27.70	27.67	27.70	600
03 Jun 26	27.36	27.48	27.36	27.48	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40