AMEX, AIUP End of Day and Historical Stock Data [Finq First U.S. Large Cap Ai-Managed Equity ETF]

27 Mar 26 10:42

LAST: 22.63	CHANGE: 0.71	OPEN: 26.80	HIGH: 26.80	ASK: 0.00	VOLUME: 1.6K
LAST: 22.63	CHG(%): 3.04	PREV: 23.34	LOW: 22.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	26.80	26.80	22.63	22.63	1.6K
26 Mar 26	23.65	23.87	23.34	23.34	300
25 Mar 26	23.87	23.88	23.81	23.81	1.2K
24 Mar 26	24.31	24.31	23.66	23.66	2.3K
23 Mar 26	24.53	24.53	24.47	24.47	300
20 Mar 26	24.07	24.08	24.07	24.08	300
19 Mar 26	24.50	24.62	24.46	24.53	40.3K
18 Mar 26	24.62	24.62	24.62	24.62	100
17 Mar 26	24.92	24.92	24.92	24.92	100
16 Mar 26	24.81	24.81	24.81	24.81	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.63