EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPSB: Harbor Smid Cap Core ETF

06 Mar 26 18:54
LAST:

24.61

CHANGE:
 0.43		OPEN:
24.61		HIGH:
24.61		ASK:
0.00		VOLUME:
65
CHG(%):
1.71		PREV:
25.04		LOW:
24.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2624.6124.6124.6124.6165
05 Mar 2625.2825.2825.0325.04400
04 Mar 2625.4525.4525.4525.450
03 Mar 2625.4125.4125.4125.41100
02 Mar 2625.8525.8525.8525.85100
27 Feb 2625.6525.6525.6525.65100
26 Feb 2625.7925.8325.7925.83100
25 Feb 2625.8725.8725.8725.87100
24 Feb 2625.8325.8325.8325.83100
23 Feb 2625.5125.5125.5125.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:25.272.7%
MA10:25.503.6%
MA20:25.563.9%
MA50:24.660.2%
MA100:23.604.3%
MA200:22.788.1%
RSI14:33.35 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.03 
ATR:0.20 
Week High:25.855.0%
Week Low:24.610.0%
Month High:25.875.1%
Month Low:24.618.1%
Volatility:4.17