EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPSB: Harbor Smid Cap Core ETF

24 Apr 26 16:10
LAST:

26.52

CHANGE:
 0.08		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
26.52		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2626.6026.6026.6026.60100
23 Apr 2626.5226.5226.5226.520
22 Apr 2626.2826.2826.2826.28100
21 Apr 2626.3626.3626.3626.360
20 Apr 2626.4326.4326.4326.430
17 Apr 2626.2526.2526.2526.25100
16 Apr 2625.8625.8625.8625.86100
15 Apr 2625.7125.7125.7125.71100
14 Apr 2625.8325.8325.8325.830
13 Apr 2625.6125.7925.6125.791.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:26.370.6%
MA10:26.041.8%
MA20:25.314.8%
MA50:25.135.5%
MA100:24.458.4%
MA200:23.3813.4%
STO9:100.00 
STO14:100.00 
RSI14:83.47 
MTM14:1.79
ROC14:0.07 
ATR:0.20 
Week High:26.520.0%
Week Low:25.862.5%
Month High:26.520.0%
Month Low:23.6813.4%
Volatility:5.49