EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPSB: Harbor Smid Cap Core ETF

05 Jun 26 15:54
LAST:

26.70

CHANGE:
 0.49		OPEN:
27.04		HIGH:
27.04		ASK:
0.00		VOLUME:
4.8K
CHG(%):
1.82		PREV:
27.16		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2627.0427.0426.6726.674.8K
04 Jun 2626.9927.1826.9827.162.0K
03 Jun 2626.9326.9326.9326.930
02 Jun 2626.8126.8126.8126.81100
01 Jun 2626.5726.5726.5726.570
29 May 2626.6726.6726.6726.67100
28 May 2626.9326.9326.9326.93100
27 May 2626.8826.8826.8826.880
26 May 2627.0227.0227.0227.020
22 May 2626.5926.5926.5926.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:26.830.5%
MA10:26.820.5%
MA20:26.620.3%
MA50:26.082.4%
MA100:25.494.7%
MA200:24.0810.9%
STO9:15.97 
STO14:61.75
RSI14:59.47
WPR14:-37.32
MTM14:0.54
ROC14:0.02 
ATR:0.23 
Week High:27.181.8%
Week Low:26.570.5%
Month High:27.181.8%
Month Low:25.8310.9%
Year High:27.181.8%
Year Low:21.0526.8%
Volatility:8.10