EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSMV: Relative Strength Managed Volatility Strategy Et

19 Dec 25 14:23
LAST:

27.63

CHANGE:
 0.19		OPEN:
27.59		HIGH:
27.63		ASK:
0.00		VOLUME:
830
CHG(%):
0.70		PREV:
27.40		LOW:
27.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.5927.6327.5927.59900
18 Dec 2527.4527.4827.3827.405.0K
17 Dec 2527.4427.4427.2727.276.4K
16 Dec 2527.4427.5227.4027.5212.0K
15 Dec 2527.5827.6027.5827.6021.9K
12 Dec 2527.5927.6327.5927.63100
11 Dec 2527.7127.7127.7127.71100
10 Dec 2527.4427.6727.4327.6713.4K
09 Dec 2527.4627.5527.4527.4510.5K
08 Dec 2527.5027.5027.4427.476.6K

PROFILE

Name:Relative Strength Managed Volatility Strategy Et
About:The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing primarily, under normal market conditions, in common stocks of U.S. growth companies. It invests for the long-term, meaning the fund may hold securities in its portfolio with market capitalizations that have increased or decreased in value from the time of purchase.
CIK:0001683471
FIGI:BBG01RK5W599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:27.480.6%
MA10:27.530.4%
MA20:27.420.8%
MA50:27.141.8%
MA100:26.584.0%
MA200:25.259.4%
STO9:73.73
STO14:73.73
RSI14:61.49 
WPR14:-26.27
MTM14:0.29
ROC14:0.01 
ATR:0.15 
Week High:27.630.0%
Week Low:27.271.3%
Month High:27.710.3%
Month Low:26.489.4%
Volatility:9.68