AMEX, ENTL End of Day and Historical Stock Data [Leverage Shares 2X Long Entg Daily ETF]

24 Aug 26 11:54

LAST: 7.035	CHANGE: 0.67	OPEN: 6.880	HIGH: 7.035	ASK: 0.000	VOLUME: 847
LAST: 7.035	CHG(%): 8.75	PREV: 7.710	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	6.880	7.035	6.880	7.035	847
21 Aug 26	7.645	7.710	7.645	7.710	700
20 Aug 26	7.700	7.840	7.690	7.825	4.1K
19 Aug 26	8.480	8.480	7.724	7.756	1.7K
18 Aug 26	9.130	9.130	8.300	8.480	2.2K
17 Aug 26	9.890	10.410	9.890	10.050	7.3K
14 Aug 26	9.940	10.100	9.680	9.884	6.2K
13 Aug 26	9.721	10.400	9.690	10.185	16.9K
12 Aug 26	9.650	9.885	9.400	9.858	11.2K
11 Aug 26	8.370	8.950	8.370	8.606	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.035