EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RVER: Advisor Managed Portfolios Trenchless Fund ETF

05 Dec 25 11:17
LAST:

32.59

CHANGE:
 0.00		OPEN:
32.62		HIGH:
32.71		ASK:
0.00		VOLUME:
737
CHG(%):
0.01		PREV:
32.32		LOW:
32.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2532.6232.7132.3332.33800
04 Dec 2532.5232.5232.3232.32600
03 Dec 2532.2132.2132.2132.21100
02 Dec 2532.6532.6532.3432.347.4K
01 Dec 2532.4532.4732.3932.39300
28 Nov 2532.5332.7632.5332.72900
26 Nov 2532.2932.4632.2932.393.1K
25 Nov 2531.4932.0431.4931.991.8K
24 Nov 2530.6431.2830.6431.219.0K
21 Nov 2530.3930.6530.3930.45900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:32.320.8%
MA10:32.031.7%
MA20:31.732.7%
MA50:32.550.1%
MA100:32.330.8%
MA200:30.516.8%
STO9:72.01
STO14:85.12 
RSI14:59.05
WPR14:-13.84 
MTM14:1.41
ROC14:0.05 
ATR:0.51 
Week High:32.760.5%
Week Low:32.211.2%
Month High:32.770.6%
Month Low:29.846.8%
Year High:34.184.9%
Year Low:23.0541.4%