EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RVER: Advisor Managed Portfolios Trenchless Fund ETF

28 Aug 26 11:23
LAST:

36.68

CHANGE:
 1.06		OPEN:
36.68		HIGH:
36.68		ASK:
0.00		VOLUME:
136
CHG(%):
2.85		PREV:
37.04		LOW:
36.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2636.6836.6835.9835.98200
27 Aug 2636.6337.0736.6337.048.6K
26 Aug 2636.5336.6536.3536.35300
25 Aug 2636.2036.5036.2036.501.3K
24 Aug 2635.7435.8635.7435.741.0K
21 Aug 2636.5236.5236.3836.421.3K
20 Aug 2636.3536.3535.9036.014.3K
19 Aug 2636.3636.6736.3636.4025.1K
18 Aug 2636.1636.1736.0136.011.5K
17 Aug 2636.9837.0936.9236.92400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:36.321.0%
MA10:36.340.9%
MA20:36.440.7%
MA50:35.094.5%
MA100:33.599.2%
MA200:32.0714.4%
STO9:18.58 
STO14:13.92 
RSI14:42.99
WPR14:-84.20 
MTM14:-0.85
ROC14:-0.02 
ATR:0.54 
Week High:37.071.0%
Week Low:35.742.6%
Month High:37.512.3%
Month Low:32.1314.4%
Year High:39.457.6%
Year Low:26.3439.3%
Volatility:11.57