EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RVER: Advisor Managed Portfolios Trenchless Fund ETF

14 Oct 26 15:25
LAST:

35.23

CHANGE:
 1.55		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
8.1K
CHG(%):
4.22		PREV:
36.75		LOW:
35.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2636.0036.0035.2035.208.5K
13 Oct 2636.2536.8136.1336.751.7K
12 Oct 2637.3637.3636.9336.93379
09 Oct 2637.3737.5337.3737.47600
08 Oct 2637.2237.2437.0437.04600
07 Oct 2637.4937.7737.3937.772.8K
06 Oct 2637.8038.0437.7237.931.6K
05 Oct 2637.1137.4637.1137.31800
02 Oct 2637.1437.2437.0237.021.3K
01 Oct 2636.4136.5236.4136.52412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.48 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:36.684.1%
MA10:36.995.0%
MA20:36.944.9%
MA50:36.684.1%
MA100:35.581.0%
MA200:32.897.1%
RSI14:38.88 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.05 
ATR:0.64 
Week High:37.777.2%
Week Low:35.200.1%
Month High:38.048.0%
Month Low:35.207.1%
Year High:39.4512.0%
Year Low:26.3433.7%
Volatility:17.33