AMEX, CRWC End of Day and Historical Stock Data [Corgi Crwd 2X Daily ETF]

16 Oct 26 13:33

LAST: 31.28	CHANGE: 5.32	OPEN: 33.75	HIGH: 33.75	ASK: 0.00	VOLUME: 1.7K
LAST: 31.28	CHG(%): 14.54	PREV: 36.60	LOW: 30.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	33.75	33.75	30.74	31.28	1.7K
15 Oct 26	35.41	36.60	35.41	36.60	4.6K
14 Oct 26	38.27	39.99	37.86	37.86	6.2K
13 Oct 26	42.69	42.69	41.76	41.76	700
12 Oct 26	45.62	45.62	42.00	42.47	9.1K
09 Oct 26	46.00	46.31	45.96	46.31	2.1K
08 Oct 26	44.51	44.79	42.59	42.68	6.7K
07 Oct 26	46.54	46.94	43.43	43.43	3.8K
06 Oct 26	49.00	49.18	48.11	48.18	4.8K
05 Oct 26	45.98	46.11	45.67	45.99	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.28