EODData

AMEX, IBMV:

11 May 26 16:10
LAST:

25.37

CHANGE:
 0.04
OPEN:
25.33
HIGH:
25.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
25.37
LOW:
25.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2625.3325.3325.3325.330
08 May 2625.3625.3625.3625.360
07 May 2625.3425.3825.3425.354.0K
06 May 2625.3525.3525.3525.350
05 May 2625.3125.3125.3125.31100
04 May 2625.3125.3125.3125.31100
01 May 2625.3125.3125.3125.310
30 Apr 2625.4125.4125.3925.39100
29 Apr 2625.4125.4425.4125.417.1K
28 Apr 2625.4825.4825.4625.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.350.1%
MA10:25.380.0%
MA20:25.430.2%
STO9:28.57
STO14:23.81
RSI14:31.88 
WPR14:-76.19
MTM14:-0.15
ROC14:-0.01 
ATR:0.03 
Week High:25.380.0%
Week Low:25.310.3%
Month High:25.520.6%
Month Low:25.31