AMEX, ONDC End of Day and Historical Stock Data [Corgi ONDS 2x Daily ETF]

27 Aug 26 10:14

LAST: 25.19	CHANGE: 3.16	OPEN: 25.19	HIGH: 25.19	ASK: 0.00	VOLUME: 100
LAST: 25.19	CHG(%): 13.29	PREV: 23.76	LOW: 25.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	25.19	26.91	25.19	26.91	200
26 Aug 26	23.76	23.76	23.76	23.76	100
25 Aug 26	23.78	23.78	23.78	23.78	100
24 Aug 26	23.86	23.86	23.86	23.86	100
21 Aug 26	26.89	26.89	26.89	26.89	100
20 Aug 26	24.93	24.93	24.93	24.93	100
19 Aug 26	28.13	28.13	28.13	28.13	100
18 Aug 26	29.26	29.26	29.26	29.26	100
17 Aug 26	28.31	29.00	28.31	29.00	300
14 Aug 26	31.85	32.24	30.53	30.53	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.19