EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJL: PGIM S&P 500 Max Buffer ETF July

29 Jun 26 13:08
LAST:

26.63

CHANGE:
 0.02		OPEN:
26.63		HIGH:
26.63		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.06		PREV:
26.61		LOW:
26.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2626.6326.6326.6326.631.9K
26 Jun 2626.6126.6126.6126.61100
25 Jun 2626.6226.6226.6026.60100
24 Jun 2626.5926.5926.5926.590
23 Jun 2626.6326.6326.6326.630
22 Jun 2626.6026.6226.6026.604.0K
18 Jun 2626.5926.5926.5926.59100
17 Jun 2626.5926.5926.5926.59600
16 Jun 2626.5926.5926.5926.590
15 Jun 2626.5726.5726.5726.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:26.610.1%
MA10:26.600.1%
MA20:26.570.2%
MA50:26.470.6%
MA100:26.221.6%
MA200:25.952.6%
STO9:80.67 
STO14:91.30 
RSI14:73.14 
WPR14:-3.89 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:26.630.0%
Week Low:26.590.1%
Month High:26.630.0%
Month Low:26.522.6%