EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJL: PGIM S&P 500 Max Buffer ETF July

10 Dec 25 17:05
LAST:

25.75

CHANGE:
 0.02		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
25.73		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2525.7525.7525.7525.750
09 Dec 2525.7325.7325.7325.730
08 Dec 2525.7325.7325.7325.730
05 Dec 2525.7425.7425.7425.74100
04 Dec 2525.7225.7225.7225.720
03 Dec 2525.7125.7125.7125.710
02 Dec 2525.7025.7025.7025.700
01 Dec 2525.6925.6925.6925.690
28 Nov 2525.7025.7025.7025.700
26 Nov 2525.6725.6725.6725.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.740.1%
MA10:25.720.1%
MA20:25.650.4%
MA50:25.610.6%
MA100:25.461.2%
STO9:100.00 
STO14:100.00 
RSI14:81.38 
MTM14:0.25
ROC14:0.01 
ATR:0.02 
Week High:25.750.0%
Week Low:25.710.2%
Month High:25.750.0%
Month Low:25.50
Volatility:1.51