EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJL: PGIM S&P 500 Max Buffer ETF July

23 Jan 26 16:10
LAST:

25.86

CHANGE:
 0.08		OPEN:
25.94		HIGH:
25.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
25.86		LOW:
25.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.9425.9425.9425.940
22 Jan 2625.9325.9325.9325.930
21 Jan 2625.8925.8925.8925.89100
20 Jan 2625.8625.8625.8625.860
16 Jan 2625.9425.9425.9425.940
15 Jan 2625.9325.9325.9325.930
14 Jan 2625.9025.9025.9025.900
13 Jan 2625.9325.9325.9325.93100
12 Jan 2625.9325.9325.9325.860
09 Jan 2625.9225.9225.9225.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:25.910.2%
MA10:25.900.2%
MA20:25.870.0%
MA50:25.740.4%
MA100:25.620.9%
STO14:16.14 
RSI14:50.07
WPR14:-83.86 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:25.940.3%
Week Low:25.860.0%
Month High:25.940.3%
Month Low:25.82
Volatility:0.37