EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJL: PGIM S&P 500 Max Buffer ETF July

14 Aug 26 16:10
LAST:

26.93

CHANGE:
 0.01		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
26.93		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2626.9426.9426.9426.94400
13 Aug 2626.9626.9626.9326.93650
12 Aug 2626.9426.9426.9126.911.3K
11 Aug 2626.9326.9426.8926.891.1K
10 Aug 2626.9026.9326.9026.901.9K
07 Aug 2626.8926.8926.8926.89200
06 Aug 2626.9026.9026.8626.86700
05 Aug 2626.8926.8926.8626.88200
04 Aug 2626.8126.8726.8126.87200
03 Aug 2626.8026.8126.7926.793.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:26.900.1%
MA10:26.860.3%
MA20:26.760.7%
MA50:26.671.0%
MA100:26.461.8%
MA200:26.143.0%
STO9:82.86 
STO14:91.67 
RSI14:86.90 
MTM14:0.33
ROC14:0.01 
ATR:0.05 
Week High:26.960.1%
Week Low:26.860.3%
Month High:26.960.1%
Month Low:26.603.0%
Year High:26.960.1%
Year Low:25.226.8%
Volatility:0.81