EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJL: PGIM S&P 500 Max Buffer ETF July

20 Mar 26 17:21
LAST:

25.79

CHANGE:
 0.08		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
25.87		LOW:
25.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2625.7925.7925.7925.790
19 Mar 2625.8725.8725.8725.870
18 Mar 2625.8925.8925.8925.870
17 Mar 2625.9625.9625.9625.960
16 Mar 2625.9325.9325.9325.930
13 Mar 2625.8725.8725.8725.870
12 Mar 2625.8925.9225.8925.90300
11 Mar 2625.9825.9825.9725.97200
10 Mar 2625.9825.9825.9825.98100
09 Mar 2625.9325.9925.9325.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:25.880.4%
MA10:25.910.5%
MA20:25.950.6%
MA50:25.950.6%
MA100:25.830.1%
RSI14:30.32 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.04 
Week High:25.960.7%
Week Low:25.790.0%
Month High:26.041.0%
Month Low:25.79
Volatility:1.16