EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJL: PGIM S&P 500 Max Buffer ETF July

16 Oct 26 14:55
LAST:

26.97

CHANGE:
 0.05		OPEN:
27.01		HIGH:
27.01		ASK:
0.00		VOLUME:
300
CHG(%):
0.17		PREV:
27.04		LOW:
26.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2627.0127.0126.9727.00300
15 Oct 2627.0427.0427.0427.04100
14 Oct 2627.0327.0427.0127.013.0K
13 Oct 2627.0727.0727.0727.07100
12 Oct 2627.0827.0827.0827.070
09 Oct 2627.0727.0727.0727.07100
08 Oct 2627.0627.0627.0327.034.4K
07 Oct 2627.0527.0527.0527.05100
06 Oct 2627.0927.0927.0627.06500
05 Oct 2627.0827.0827.0327.034.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:27.040.2%
MA10:27.040.3%
MA20:26.990.1%
MA50:26.930.1%
MA100:26.780.7%
MA200:26.432.1%
STO14:44.12
RSI14:56.42
WPR14:-50.00
MTM14:0.08
ROC14:0.00 
ATR:0.04 
Week High:27.080.4%
Week Low:26.970.0%
Month High:27.090.4%
Month Low:26.802.1%
Year High:27.090.4%
Year Low:25.505.7%
Volatility:1.97