EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MLPB: Etracs MLP Infrastructure Index ETN

27 Jun 2025
LAST:

26.07

CHANGE:
 0.11		OPEN:
25.87		HIGH:
26.16		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.43		PREV:
25.96		LOW:
25.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.5025.5725.3925.567.1K
04 Sep 2525.5725.8425.5725.75800
03 Sep 2525.7625.7725.7625.77500
02 Sep 2527.0427.0425.8625.943.8K
29 Aug 2526.0326.1326.0326.118K
28 Aug 2525.8826.0425.8826.047.7K
27 Aug 2525.6925.9325.6925.8112.6K
26 Aug 2525.6825.7625.5825.7620.5K
25 Aug 2525.8125.8425.7525.75800
22 Aug 2525.8926.0025.8425.8419.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download