MLPBEtracs MLP Infrastructure Index ETN05/23/2025
LAST:

 25.71		CHANGE:
 0.09		OPEN:
25.60		HIGH:
25.80		ASK:
0.00		VOLUME:
8,800
CHANGE(%):
0.36		PREV:
25.62		LOW:
25.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.6025.8025.4925.718,8000
05/22/2525.6825.7225.6225.621,7000
05/21/2525.8425.8425.6225.633,0000
05/20/2526.1026.1726.0426.051,0000
05/19/2525.9526.0525.8826.051,7000
05/16/2526.1226.2026.0326.201,2000
05/15/2526.0626.2426.0526.225,3000
05/14/2526.0226.1326.0226.125000
05/13/2526.0626.0826.0626.081,2000
05/12/2525.4125.5925.3925.465,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24