EZASouth Africa Ishares MSCI ETF05/21/2025
LAST:

 51.45		CHANGE:
 0.16		OPEN:
52.12		HIGH:
52.21		ASK:
0.00		VOLUME:
141,400
CHANGE(%):
0.31		PREV:
51.61		LOW:
51.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2552.1252.2151.4151.45141,4000
05/20/2550.9551.6450.9251.6197,9000
05/19/2550.5951.1550.5451.08134,0000
05/16/2550.5351.2550.3351.2466,9000
05/15/2550.7451.2250.5751.0949,6000
05/14/2550.0250.3150.0250.2299,5000
05/13/2549.5150.5649.3550.41207,9000
05/12/2550.3350.3349.7850.19141,6000
05/09/2550.4450.8550.2950.64106,1000
05/08/2550.2250.3249.7849.8574,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62