AMEX, BWOW End of Day and Historical Stock Data [Bitwise Dogecoin ETF]

29 Apr 26 17:22

LAST: 16.65	CHANGE: 0.28	OPEN: 16.65	HIGH: 16.65	ASK: 0.00	VOLUME: 93
LAST: 16.65	CHG(%): 1.68	PREV: 16.37	LOW: 16.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	16.65	16.65	16.65	16.65	100
28 Apr 26	16.37	16.37	16.37	16.37	100
27 Apr 26	15.93	16.07	15.93	16.07	300
24 Apr 26	16.29	16.29	16.16	16.16	900
23 Apr 26	15.68	15.81	15.61	15.81	900
22 Apr 26	15.95	15.95	15.84	15.84	400
21 Apr 26	15.41	15.41	15.41	15.41	100
20 Apr 26	15.73	15.73	15.57	15.69	1.2K
17 Apr 26	16.58	16.61	16.44	16.44	1.1K
16 Apr 26	15.58	16.33	15.58	16.33	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.65