EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TCAL: T. Rowe Capital Appreciation Premium Incom

05 Dec 25 15:59
LAST:

23.67

CHANGE:
 0.09		OPEN:
23.65		HIGH:
23.74		ASK:
0.00		VOLUME:
74.2K
CHG(%):
0.36		PREV:
23.76		LOW:
23.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2523.6523.7423.6123.6779.8K
04 Dec 2523.7823.7923.6023.76116.8K
03 Dec 2523.7723.8723.6623.81144.6K
02 Dec 2523.9123.9123.7223.76138.4K
01 Dec 2524.1424.1423.8824.03116.0K
28 Nov 2524.1124.1924.0924.1922.1K
26 Nov 2524.0124.1624.0124.14142.1K
25 Nov 2523.8724.0823.8724.0467.8K
24 Nov 2523.9623.9623.7023.96229.1K
21 Nov 2523.9324.2623.9324.1359.2K

PROFILE

Name:T. Rowe Capital Appreciation Premium Incom
About:The fund normally invests in equities, such as common stocks, and implements a covered call options strategy to achieve its investment objective. Specifically, the fund seeks to provide regular distributions that may consist of dividends and cash from the covered call option premiums.
FIGI:BBG01SX77HJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:23.810.6%
MA10:23.951.2%
MA20:23.971.3%
MA50:24.172.1%
MA100:24.393.0%
RSI14:36.81 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.25 
Week High:24.192.2%
Week Low:23.600.3%
Month High:24.262.5%
Month Low:23.60