EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

09 Oct 26 12:30
LAST:

36.85

CHANGE:
 0.04		OPEN:
36.85		HIGH:
36.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
36.81		LOW:
36.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2636.8536.8536.8536.85100
08 Oct 2636.5536.8136.5536.812.8K
07 Oct 2636.6036.6036.6036.60200
06 Oct 2637.3437.3437.1837.19200
05 Oct 2637.0937.0937.0137.01900
02 Oct 2636.9236.9336.8436.84800
01 Oct 2636.4536.4536.4536.45100
30 Sep 2636.3336.3336.1836.18600
29 Sep 2636.3636.3636.3636.36100
28 Sep 2636.5136.5136.4636.46300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:36.890.1%
MA10:36.670.5%
MA20:36.750.3%
MA50:37.702.3%
MA100:37.662.2%
MA200:36.281.6%
STO9:57.67
STO14:57.67
RSI14:50.79
WPR14:-33.51
MTM14:-0.13
ROC14:0.00 
ATR:0.26 
Week High:37.341.3%
Week Low:36.550.8%
Month High:37.411.5%
Month Low:36.181.6%
Year High:39.316.7%
Year Low:30.9719.0%
Volatility:4.35