EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

14 Nov 25 16:10
LAST:

32.07

CHANGE:
 0.17		OPEN:
31.90		HIGH:
31.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
32.07		LOW:
31.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2531.9031.9031.9031.90100
13 Nov 2532.1332.1332.0032.00400
12 Nov 2532.5932.5932.5932.59100
11 Nov 2532.4432.4432.4432.44100
10 Nov 2532.4332.4332.4332.43100
07 Nov 2532.2232.2232.2232.22100
06 Nov 2532.1832.1831.9231.93600
05 Nov 2531.8732.2031.8732.111.4K
04 Nov 2531.8231.8531.7931.815.3K
03 Nov 2532.0132.0732.0132.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:32.340.8%
MA10:32.170.3%
MA20:32.250.6%
MA50:32.290.7%
MA100:31.840.7%
MA200:30.564.9%
STO9:25.29
STO14:19.25 
RSI14:39.20 
WPR14:-80.75 
MTM14:-0.83
ROC14:-0.03 
ATR:0.26 
Week High:32.591.6%
Week Low:31.920.5%
Month High:32.832.4%
Month Low:31.624.9%
Year High:33.494.4%
Year Low:25.0727.9%
Volatility:9.78