MIDEXt S&P Midcap 400 ESG ETF06/27/2025
LAST:

 30.57		CHANGE:
 0.08		OPEN:
30.57		HIGH:
30.57		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.27		PREV:
30.48		LOW:
30.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.5431.5431.4531.523,1000
07/02/2531.2331.3331.2331.338,4000
07/01/2531.0431.0431.0031.003,1000
06/30/2530.5830.5930.4230.594,9000
06/27/2530.5730.5730.5730.571000
06/26/2530.3430.4830.3430.482000
06/25/2530.0730.0730.0730.071000
06/24/2530.2830.3230.2830.304000
06/23/2529.9929.9929.9929.991000
06/20/2529.7029.7029.7029.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63