MIDEXt S&P Midcap 400 ESG ETF02/06/23 12:27
LAST:

 27.25		CHANGE:
 0.31		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.13		PREV:
27.56		LOW:
27.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2327.3427.3427.2527.255000
02/03/2327.5927.5927.5627.561000
02/02/2327.6127.6927.6127.692,0000
02/01/2327.3927.3927.3727.371,2000
01/31/2326.4826.9226.4826.924000
01/30/2326.3026.3026.3026.303000
01/27/2326.5826.6126.5626.569000
01/26/2326.3826.4326.3426.435000
01/25/2325.9326.2225.9326.226000
01/24/2326.2326.2326.1626.163000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.98 - 27.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36