EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

03 Jun 26 16:10
LAST:

37.39

CHANGE:
 0.38		OPEN:
37.77		HIGH:
37.77		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
37.39		LOW:
37.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2637.7737.7737.7737.77100
02 Jun 2637.7837.7837.7837.78100
01 Jun 2637.3937.3937.3437.34300
29 May 2637.3137.3137.3137.31100
28 May 2637.1037.1937.1037.19200
27 May 2637.1837.1837.1837.18100
26 May 2637.2637.3337.2637.33700
22 May 2636.7736.7736.7736.77100
21 May 2636.1336.4336.1336.43700
20 May 2636.3236.3236.3236.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:37.270.3%
MA10:36.761.7%
MA20:36.672.0%
MA50:35.595.1%
MA100:35.196.3%
MA200:33.8410.5%
STO9:97.20 
STO14:97.20 
RSI14:58.20
MTM14:0.73
ROC14:0.02 
ATR:0.26 
Week High:37.390.0%
Week Low:37.100.8%
Month High:37.390.0%
Month Low:35.6510.5%
Year High:37.390.0%
Year Low:29.4826.8%
Volatility:6.26