EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

20 Aug 26 12:12
LAST:

38.40

CHANGE:
 0.27		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
400
CHG(%):
0.71		PREV:
38.54		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2638.4038.4038.2738.27400
19 Aug 2638.5438.5438.5438.54100
18 Aug 2638.8438.8438.6138.61300
17 Aug 2639.2239.2239.1239.12200
14 Aug 2639.2939.3139.2939.31200
13 Aug 2639.2339.2639.2339.26200
12 Aug 2639.1339.1338.9639.07400
11 Aug 2639.1439.1439.0139.01300
10 Aug 2638.8838.8838.8438.84500
07 Aug 2638.9538.9538.9538.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:38.771.0%
MA10:38.901.3%
MA20:38.520.3%
MA50:38.110.8%
MA100:37.103.5%
MA200:35.478.2%
STO14:5.72 
RSI14:56.24
WPR14:-94.26 
MTM14:0.06
ROC14:0.00 
ATR:0.27 
Week High:39.312.4%
Week Low:38.270.4%
Month High:39.312.4%
Month Low:37.608.2%
Year High:39.312.4%
Year Low:30.9724.0%
Volatility:8.05