EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

22 May 26 16:10
LAST:

36.43

CHANGE:
 0.34		OPEN:
36.77		HIGH:
36.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
36.43		LOW:
36.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2636.7736.7736.7736.430
21 May 2636.1336.4336.1336.43700
20 May 2636.3236.3236.3236.32100
19 May 2635.8435.8435.6535.68400
18 May 2636.0736.0736.0736.07100
15 May 2636.0936.0936.0936.09100
14 May 2636.7336.7336.6836.681.9K
13 May 2636.5736.5736.5736.57100
12 May 2636.6136.6136.6136.61100
11 May 2636.8636.8636.8036.80900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:36.120.9%
MA10:36.420.0%
MA20:36.320.3%
MA50:35.133.7%
MA100:34.974.2%
MA200:33.668.3%
STO9:63.94
STO14:50.52
RSI14:53.52
WPR14:-49.48
MTM14:0.59
ROC14:0.02 
ATR:0.35 
Week High:36.730.8%
Week Low:35.652.2%
Month High:37.172.0%
Month Low:35.518.3%
Year High:37.172.0%
Year Low:29.0525.4%
Volatility:3.12