EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

03 Sep 26 13:44
LAST:

38.09

CHANGE:
 0.37		OPEN:
37.85		HIGH:
38.09		ASK:
0.00		VOLUME:
600
CHG(%):
0.98		PREV:
37.74		LOW:
37.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2637.8538.1137.8538.11600
02 Sep 2637.7337.7737.7337.74800
01 Sep 2637.4637.4637.4637.46100
31 Aug 2637.8737.8737.8737.87100
28 Aug 2638.0738.0738.0738.07100
27 Aug 2638.4638.4638.4638.46100
26 Aug 2638.4438.4438.4438.44100
25 Aug 2638.1738.1738.1738.17100
24 Aug 2638.1838.2138.1838.21100
21 Aug 2638.4638.4638.4638.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:37.850.6%
MA10:38.100.0%
MA20:38.501.1%
MA50:38.180.2%
MA100:37.491.6%
MA200:35.776.5%
STO9:64.86
STO14:36.87
RSI14:32.68 
WPR14:-61.02
MTM14:-1.02
ROC14:-0.03 
ATR:0.25 
Week High:38.461.0%
Week Low:37.461.7%
Month High:39.313.2%
Month Low:37.466.5%
Year High:39.313.2%
Year Low:30.9723.0%
Volatility:8.00