EODData

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

27 Jun 2025
LAST:

30.57

CHANGE:
 0.08
OPEN:
30.57
HIGH:
30.57
ASK:
0.00
VOLUME:
100
CHG(%):
0.27
PREV:
30.48
LOW:
30.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2531.8532.0731.8532.0712K
29 Aug 2532.4032.4032.1532.253.2K
28 Aug 2532.4432.4632.3332.46400
27 Aug 2532.2932.3832.2932.38900
26 Aug 2532.0832.1832.0832.141K
25 Aug 2532.1032.1232.0732.075K
22 Aug 2531.5532.3731.5532.302.9K
21 Aug 2531.3231.3931.3031.363K
20 Aug 2531.4131.4131.2731.41300
19 Aug 2531.4731.6331.4431.493.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.