EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

24 Apr 26 14:37
LAST:

36.16

CHANGE:
 0.04		OPEN:
36.16		HIGH:
36.16		ASK:
0.00		VOLUME:
200
CHG(%):
0.12		PREV:
36.13		LOW:
36.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2636.1636.1736.1636.17200
23 Apr 2635.9036.1335.9036.13100
22 Apr 2636.0736.0736.0736.07100
21 Apr 2636.3036.3036.3036.30100
20 Apr 2636.4336.4536.3736.452.0K
17 Apr 2635.8536.3835.8536.24600
16 Apr 2635.4535.4535.4535.45100
15 Apr 2635.4135.4135.4135.41100
14 Apr 2635.5835.5935.5835.591.9K
13 Apr 2635.4035.4035.4035.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:36.220.2%
MA10:35.920.7%
MA20:34.973.4%
MA50:34.714.2%
MA100:34.415.1%
MA200:33.189.0%
STO9:73.15
STO14:88.64 
RSI14:81.05 
WPR14:-11.36 
MTM14:2.17
ROC14:0.06 
ATR:0.28 
Week High:36.450.8%
Week Low:35.850.9%
Month High:36.450.8%
Month Low:32.769.0%
Year High:36.450.8%
Year Low:27.2532.7%
Volatility:12.94