EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

24 Sep 26 13:16
LAST:

36.71

CHANGE:
 0.19		OPEN:
36.49		HIGH:
36.71		ASK:
0.00		VOLUME:
339
CHG(%):
0.50		PREV:
36.81		LOW:
36.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2636.4936.7136.4936.63300
23 Sep 2636.9036.9036.8136.811.8K
22 Sep 2636.9836.9836.9836.98100
21 Sep 2636.6836.8636.6836.802.3K
18 Sep 2636.6536.6536.6536.65100
17 Sep 2636.9636.9636.9636.96100
16 Sep 2636.6236.7036.6236.70200
15 Sep 2636.9936.9936.9736.97100
14 Sep 2637.0337.0637.0337.06200
11 Sep 2637.3137.3537.3137.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:36.770.2%
MA10:36.890.5%
MA20:37.351.7%
MA50:37.963.4%
MA100:37.642.5%
MA200:36.101.7%
RSI14:28.12 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.04 
ATR:0.27 
Week High:36.980.7%
Week Low:36.490.6%
Month High:38.464.8%
Month Low:36.491.7%
Year High:39.317.1%
Year Low:30.9718.5%
Volatility:0.93