EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

13 Nov 26 16:10
LAST:

37.52

CHANGE:
 0.13		OPEN:
37.39		HIGH:
37.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
37.52		LOW:
37.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2637.3937.3937.3937.520
12 Nov 2637.4037.4037.4037.40100
11 Nov 2637.8337.8337.8337.83100
10 Nov 2637.5237.5737.5237.57200
09 Nov 2637.7137.7137.7137.71100
06 Nov 2636.4436.5636.4436.561.0K
05 Nov 2636.4936.6636.4936.49500
04 Nov 2637.9537.9537.5237.88200
03 Nov 2637.5837.5837.5237.52100
02 Nov 2637.5337.5337.5337.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:37.240.8%
MA10:37.320.5%
MA20:37.081.2%
MA50:37.031.3%
MA100:37.610.2%
MA200:36.602.5%
STO9:73.77
STO14:73.77
RSI14:54.53
WPR14:-22.32
MTM14:0.61
ROC14:0.02 
ATR:0.42 
Week High:37.951.1%
Week Low:36.443.0%
Month High:37.951.1%
Month Low:36.342.5%
Year High:39.314.8%
Year Low:30.9721.1%
Volatility:2.70