EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

17 Jun 26 16:10
LAST:

38.16

CHANGE:
 0.69		OPEN:
37.47		HIGH:
37.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
38.16		LOW:
37.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2637.4737.4737.4737.47100
16 Jun 2638.1638.1637.9837.98200
15 Jun 2638.0738.0738.0738.07100
12 Jun 2638.0338.0337.9837.98100
11 Jun 2637.7037.7037.7037.70100
10 Jun 2637.3437.3436.9136.91200
09 Jun 2637.4437.4437.4437.44200
08 Jun 2637.4237.4237.1637.16100
05 Jun 2637.1237.1237.1237.12100
04 Jun 2637.8837.8837.8837.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:37.731.1%
MA10:37.601.5%
MA20:37.272.4%
MA50:36.514.5%
MA100:35.547.4%
MA200:34.1611.7%
STO9:85.71 
STO14:85.71 
RSI14:61.22 
WPR14:-7.63 
MTM14:0.80
ROC14:0.02 
ATR:0.29 
Week High:38.160.0%
Week Low:36.913.4%
Month High:38.160.0%
Month Low:35.6511.7%
Year High:38.160.0%
Year Low:29.7028.5%
Volatility:4.61