EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIDE: Xt S&P Midcap 400 ESG ETF

11 Mar 26 10:02
LAST:

33.80

CHANGE:
 0.13		OPEN:
33.83		HIGH:
33.83		ASK:
0.00		VOLUME:
870
CHG(%):
0.38		PREV:
33.93		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2633.8333.8333.8033.80870
10 Mar 2634.3434.3433.9333.93300
09 Mar 2633.4934.0733.4934.07100
06 Mar 2633.7833.8033.7833.80500
05 Mar 2634.7134.7134.7134.71100
04 Mar 2635.2135.2135.2135.21100
03 Mar 2634.5735.1834.5635.181.0K
02 Mar 2635.5435.8435.5435.841.5K
27 Feb 2635.5235.5235.5235.52200
26 Feb 2635.6035.8635.6035.85700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:34.060.8%
MA10:34.792.9%
MA20:35.274.3%
MA50:34.823.0%
MA100:33.720.2%
MA200:32.533.9%
STO9:0.14 
STO14:0.13 
RSI14:28.86 
WPR14:-99.87 
MTM14:-2.23
ROC14:-0.06 
ATR:0.45 
Week High:35.214.2%
Week Low:33.490.9%
Month High:36.046.6%
Month Low:33.493.9%
Year High:36.046.6%
Year Low:25.0734.8%
Volatility:1.62