AMEX, GMOC End of Day and Historical Stock Data [GMO Ultra-Short Income ETF]

20 Jul 26 10:16

LAST: 50.13	CHANGE: 0.04	OPEN: 50.13	HIGH: 50.13	ASK: 0.00	VOLUME: 200
LAST: 50.13	CHG(%): 0.08	PREV: 50.17	LOW: 50.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	50.13	50.13	50.13	50.13	200
17 Jul 26	50.18	50.18	50.15	50.17	2.2K
16 Jul 26	50.17	50.17	50.17	50.17	700
15 Jul 26	50.14	50.14	50.14	50.14	100
14 Jul 26	50.15	50.15	50.13	50.13	100
13 Jul 26	50.12	50.12	50.12	50.12	400
10 Jul 26	50.15	50.15	50.15	50.15	100
09 Jul 26	50.13	50.13	50.11	50.13	1.1K
08 Jul 26	50.06	50.11	50.06	50.11	500
07 Jul 26	50.12	50.12	50.12	50.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.13