AMEX, GMOC End of Day and Historical Stock Data [GMO Ultra-Short Income ETF]

24 Sep 26 10:01

LAST: 50.17	CHANGE: 0.01	OPEN: 50.17	HIGH: 50.17	ASK: 0.00	VOLUME: 12.6K
LAST: 50.17	CHG(%): 0.01	PREV: 50.16	LOW: 50.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	50.17	50.17	50.17	50.17	12.7K
23 Sep 26	50.16	50.17	50.16	50.16	1.6K
22 Sep 26	50.14	50.16	50.14	50.16	400
21 Sep 26	50.15	50.15	50.15	50.15	200
18 Sep 26	50.13	50.13	50.13	50.13	100
17 Sep 26	50.12	50.13	50.12	50.13	25.3K
16 Sep 26	50.12	50.12	50.11	50.11	400
15 Sep 26	50.10	50.11	50.10	50.11	800
14 Sep 26	50.11	50.11	50.11	50.11	100
11 Sep 26	50.11	50.11	50.11	50.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.17