AMEX, IVOG End of Day and Historical Stock Data [S&P Midcap 400 Growth ETF Vanguard]

27 Jun 2025

LAST: 112.9	CHANGE: 0.49	OPEN: 112.7	HIGH: 113.7	ASK: 0.0	VOLUME: 21.9K
LAST: 112.9	CHG(%): 0.44	PREV: 112.4	LOW: 112.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	120.5	121.3	119.4	120.2	52K
04 Sep 25	117.9	119.8	117.9	119.8	1.24M
03 Sep 25	117.9	118.1	117.0	117.7	10.6K
02 Sep 25	117.1	117.9	116.9	117.9	12.7K
29 Aug 25	119.3	119.3	117.8	118.3	7.5K
28 Aug 25	119.1	119.3	118.6	119.3	14.7K
27 Aug 25	118.1	119.0	118.1	118.8	20.3K
26 Aug 25	117.4	118.4	117.4	118.1	13.6K
25 Aug 25	117.9	118.0	117.4	117.4	7.1K
22 Aug 25	116.1	119.0	116.1	118.3	13.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.9