EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPI: Harbor Corporate Culture ETF

10 Nov 25 15:00
LAST:

40.97

CHANGE:
 0.60		OPEN:
40.73		HIGH:
40.97		ASK:
0.00		VOLUME:
687
CHG(%):
1.48		PREV:
40.33		LOW:
40.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2540.7340.9740.7340.931.3K
07 Nov 2540.3140.3340.3140.33600
06 Nov 2540.3040.3040.3040.30300
05 Nov 2540.6240.8340.6240.681.5K
04 Nov 2540.6640.7540.4940.541.8K
03 Nov 2540.9240.9440.9040.941.2K
31 Oct 2541.1541.1541.0841.08700
30 Oct 2541.2841.2841.0841.085.1K
29 Oct 2541.3141.3141.3141.31200
28 Oct 2541.4041.4941.3941.412.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:40.561.0%
MA10:40.860.3%
MA20:40.700.7%
MA50:40.291.7%
MA100:39.443.9%
MA200:37.339.8%
STO9:61.92
STO14:52.80
RSI14:52.49
WPR14:-44.88
MTM14:0.47
ROC14:0.01 
ATR:0.46 
Week High:40.970.0%
Week Low:40.301.7%
Month High:41.491.3%
Month Low:39.199.8%
Year High:41.491.3%
Year Low:29.1240.7%
Volatility:4.36