EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPI: Harbor Corporate Culture ETF

10 Apr 26 10:32
LAST:

41.36

CHANGE:
 0.15		OPEN:
41.36		HIGH:
41.36		ASK:
0.00		VOLUME:
100
CHG(%):
0.36		PREV:
41.44		LOW:
41.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2641.3641.3641.2941.29400
09 Apr 2641.1741.4441.1041.44500
08 Apr 2641.1441.1441.1441.14200
07 Apr 2639.9540.0939.9540.09600
06 Apr 2640.0540.1140.0440.115.4K
02 Apr 2639.8039.9639.8039.96600
01 Apr 2639.9540.1739.8139.8515.0K
31 Mar 2639.0639.6639.0639.661.4K
30 Mar 2638.9338.9338.4738.631.2K
27 Mar 2639.1239.2238.6938.692.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:40.821.3%
MA10:40.093.2%
MA20:40.063.2%
MA50:40.801.4%
MA100:40.931.1%
MA200:40.242.8%
STO9:94.69 
STO14:94.69 
RSI14:67.04 
WPR14:-5.31 
MTM14:1.31
ROC14:0.03 
ATR:0.48 
Week High:41.440.2%
Week Low:39.953.5%
Month High:41.460.2%
Month Low:38.472.8%
Year High:42.091.8%
Year Low:31.0933.1%