AMEX, HAPI End of Day and Historical Stock Data [Harbor Corporate Culture ETF]

05 Sep 2025

LAST: 39.43	CHANGE: 0.27	OPEN: 39.43	HIGH: 39.43	ASK: 0.00	VOLUME: 200
LAST: 39.43	CHG(%): 0.67	PREV: 39.70	LOW: 39.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	39.43	39.43	39.43	39.43	200
04 Sep 25	39.46	39.70	39.46	39.70	1.5K
03 Sep 25	39.29	39.42	39.28	39.42	400
02 Sep 25	39.03	39.23	38.91	39.23	2K
29 Aug 25	39.46	39.49	39.46	39.48	1.2K
28 Aug 25	39.59	39.71	39.59	39.71	700
27 Aug 25	39.52	39.59	39.52	39.57	1.4K
26 Aug 25	39.36	39.46	39.36	39.46	1.2K
25 Aug 25	39.52	39.52	39.36	39.36	1.5K
22 Aug 25	39.55	39.55	39.51	39.51	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.43