EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPI: Harbor Corporate Culture ETF

15 Jul 26 12:07
LAST:

44.80

CHANGE:
 0.15		OPEN:
44.80		HIGH:
44.80		ASK:
0.00		VOLUME:
164
CHG(%):
0.33		PREV:
44.85		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2644.8044.9944.8044.99300
14 Jul 2644.8544.8544.8544.85200
13 Jul 2644.8644.9044.8644.89800
10 Jul 2644.6545.0044.6545.00600
09 Jul 2644.3444.7344.3444.731.6K
08 Jul 2644.4544.4544.1444.43900
07 Jul 2644.7044.7044.4944.632.0K
06 Jul 2644.6444.7544.5544.722.2K
02 Jul 2644.7144.7144.3444.44600
01 Jul 2644.4244.6244.4144.454.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:44.890.2%
MA10:44.710.2%
MA20:44.351.0%
MA50:44.161.4%
MA100:42.714.9%
MA200:41.817.1%
STO9:98.93 
STO14:99.61 
RSI14:76.94 
WPR14:-0.39 
MTM14:1.56
ROC14:0.04 
ATR:0.29 
Week High:45.000.4%
Week Low:44.141.5%
Month High:45.000.4%
Month Low:43.437.1%
Year High:45.150.8%
Year Low:38.0917.6%
Volatility:13.10