EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPI: Harbor Corporate Culture ETF

22 May 26 12:02
LAST:

44.47

CHANGE:
 0.30		OPEN:
44.22		HIGH:
44.47		ASK:
0.00		VOLUME:
208
CHG(%):
0.68		PREV:
44.10		LOW:
44.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2644.2244.4744.2244.40300
21 May 2644.1244.1244.0944.10500
20 May 2643.6143.9543.6143.952.2K
19 May 2643.8243.8243.5843.58400
18 May 2643.8243.9543.8243.85600
15 May 2643.9443.9443.7543.75600
14 May 2643.9844.1043.9844.101.8K
13 May 2643.7243.7243.6943.69300
12 May 2643.1343.4643.1343.46600
11 May 2643.3143.4843.3143.35800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:43.981.1%
MA10:43.821.5%
MA20:43.512.2%
MA50:41.966.0%
MA100:41.656.8%
MA200:40.968.6%
STO9:93.06 
STO14:94.00 
RSI14:69.39 
MTM14:1.09
ROC14:0.03 
ATR:0.28 
Week High:44.470.0%
Week Low:43.582.0%
Month High:44.470.0%
Month Low:42.568.6%
Year High:44.470.0%
Year Low:35.5725.0%